SMLF ETF Performance
Markets Today
High
86.95
Low
85.83
Open at
85.95
Prev Close
86.98
Volumes
17,449
null
null
Price Movement
Historical Performance
3 M High
89.74
3 M Low
80.32
1 Yr High
89.74
1 Yr Low
67.43
3 Yr High
89.74
3 Yr Low
47.77
5 Yr High
89.74
5 Yr Low
43.93
1-Year Performance
SMLF ETF Price History
Close Price
Volume
SMLF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 87.15 | 86.99 | -0.18% | 87.63 | 86.69 | 1,04,842 |
| 15 Jul 2026 | 87.06 | 87.16 | 0.11% | 87.63 | 86.62 | 1,37,151 |
| 14 Jul 2026 | 86.67 | 87.04 | 0.43% | 87.49 | 86.67 | 1,08,048 |
| 13 Jul 2026 | 87.58 | 86.66 | -1.04% | 87.58 | 86.39 | 3,89,329 |
| 10 Jul 2026 | 87.82 | 87.50 | -0.37% | 88.10 | 87.04 | 1,56,959 |
| 09 Jul 2026 | 86.57 | 87.83 | 1.46% | 88.26 | 86.57 | 1,25,232 |
| 08 Jul 2026 | 87.54 | 86.55 | -1.13% | 87.54 | 85.63 | 1,36,541 |
| 07 Jul 2026 | 88.75 | 87.54 | -1.36% | 88.75 | 87.28 | 1,14,267 |
| 06 Jul 2026 | 88.09 | 88.75 | 0.75% | 89.21 | 88.09 | 2,01,042 |
| 02 Jul 2026 | 88.81 | 88.14 | -0.75% | 89.72 | 87.33 | 2,06,010 |
SMLF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMLF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E EMCOR Group Inc | 0.91% | $37.39M | Industrials |
F Flex Ltd | 0.89% | $36.91M | Technology |
I Interactive Brokers Group Inc Class A | 0.89% | $36.84M | Financial Services |
B BlackRock Cash Funds Treasury SL Agency | 0.83% | $34.39M | Other |
n nVent Electric PLC | 0.83% | $34.36M | Industrials |
A Astera Labs Inc | 0.80% | $33.16M | Technology |
J Jabil Inc | 0.77% | $31.71M | Technology |
N Natera Inc | 0.62% | $25.65M | Healthcare |
T Tapestry Inc | 0.58% | $23.89M | Consumer Cyclical |
W Williams-Sonoma Inc | 0.58% | $23.74M | Consumer Cyclical |
C Credo Technology Group Holding Ltd | 0.57% | $23.67M | Technology |
R Reliance Inc | 0.53% | $21.87M | Basic Materials |
P Popular Inc | 0.51% | $21.21M | Financial Services |
M Mueller Industries Inc | 0.51% | $21.04M | Industrials |
S Sterling Infrastructure Inc | 0.51% | $21.01M | Industrials |
G Guardant Health Inc | 0.47% | $19.56M | Healthcare |
C Carpenter Technology Corp | 0.47% | $19.54M | Industrials |
A Axsome Therapeutics Inc | 0.46% | $19.12M | Healthcare |
I Idacorp Inc | 0.45% | $18.77M | Utilities |
R Revolution Medicines Inc Ordinary Shares | 0.45% | $18.73M | Healthcare |
SMLF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares U.S. Small-Cap Eq Fac ETF | $86.98 | -0.14 | -0.16% | $4,123 | 0.15% |
i iShares Core S&P Small-Cap ETF | $147.16 | 1.00 | 0.68% | $1,10,650 | 0.06% |
i iShares Russell 2000 ETF | $295.59 | -0.18 | -0.06% | $83,489 | 0.19% |
V Vanguard Small-Cap ETF | $297.93 | 0.92 | 0.31% | $80,334 | 0.05% |
S Schwab US Small-Cap ETF | $34.25 | -0.27 | -0.78% | $22,708 | 0.04% |
V Vanguard Russell 2000 ETF | $119.52 | -0.06 | -0.05% | $17,689 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $57.21 | 0.37 | 0.65% | $17,186 | 0.03% |
D Dimensional US Small Cap ETF | $81.69 | 0.51 | 0.63% | $15,361 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.90 | 0.34 | 0.91% | $9,303 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.54 | -0.02 | -0.04% | $6,034 | 0.28% |
