US ETF
FLYT
FLYT ETF Performance
Markets Today
High
5.18
Low
4.80
Open at
5.03
Prev Close
4.77
Volumes
1,48,165
null
null
Price Movement
4.805.18
4.79%
down sideup side
2.88%
Historical Performance
3 M High
29.34
3 M Low
3.61
1 Yr High
58.51
1 Yr Low
3.61
3 Yr High
58.51
3 Yr Low
3.61
5 Yr High
58.51
5 Yr Low
3.61
1-Year Performance
3.6158.51
39.51%
down sideup side
91.40%
FLYT ETF Price History
Close Price
Volume
FLYT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 5.03 | 5.03 | 0.06% | 5.18 | 4.80 | 1,48,165 |
| 03 Sep 2026 | 4.98 | 4.75 | -4.60% | 5.01 | 4.60 | 1,30,714 |
| 02 Sep 2026 | 4.55 | 4.77 | 4.73% | 4.83 | 4.55 | 1,01,110 |
| 01 Sep 2026 | 4.55 | 4.59 | 0.84% | 4.84 | 4.45 | 54,097 |
| 31 Aug 2026 | 4.95 | 4.80 | -3.05% | 4.97 | 4.71 | 56,229 |
| 28 Aug 2026 | 4.71 | 4.87 | 3.31% | 5.18 | 4.64 | 73,650 |
| 27 Aug 2026 | 5.45 | 5.31 | -2.66% | 5.45 | 5.17 | 1,00,659 |
| 26 Aug 2026 | 5.50 | 5.35 | -2.73% | 5.58 | 5.31 | 76,179 |
| 25 Aug 2026 | 5.92 | 5.34 | -9.81% | 5.92 | 5.30 | 1,02,417 |
| 24 Aug 2026 | 6.09 | 5.76 | -5.31% | 6.16 | 5.72 | 78,596 |
FLYT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLYT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C CFD on Luxe Green Energy Technology Co Ltd | 208.80% | $-14,877,321 | Other |
C CFD on Luxe Green Energy Technology Co Ltd | 197.79% | $14.09M | Other |
U Us Dollars | 111.01% | $7.91M | Other |
FLYT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Tradr 2X Long FLY Daily ETF | $5.03 | 0.26 | 5.45% | $7 | - |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
