FNGG ETF Performance
Markets Today
High
219.14
Low
211.56
Open at
216.13
Prev Close
216.22
Volumes
2,625
null
null
Price Movement
Historical Performance
3 M High
276.00
3 M Low
200.52
1 Yr High
276.00
1 Yr Low
139.12
3 Yr High
276.00
3 Yr Low
60.62
5 Yr High
337.79
5 Yr Low
26.00
1-Year Performance
FNGG ETF Price History
Close Price
Volume
FNGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 218.70 | 215.99 | -1.24% | 218.70 | 210.70 | 3,840 |
| 27 Jul 2026 | 218.28 | 219.29 | 0.47% | 223.72 | 216.03 | 2,249 |
| 24 Jul 2026 | 220.49 | 217.29 | -1.45% | 221.58 | 216.61 | 2,791 |
| 23 Jul 2026 | 230.66 | 220.48 | -4.41% | 230.66 | 216.37 | 5,392 |
| 22 Jul 2026 | 233.25 | 229.52 | -1.60% | 233.25 | 229.52 | 902 |
| 21 Jul 2026 | 229.76 | 234.37 | 2.01% | 234.71 | 229.76 | 3,630 |
| 20 Jul 2026 | 229.95 | 229.76 | -0.08% | 233.37 | 0.00 | 2,845 |
| 17 Jul 2026 | 230.66 | 227.78 | -1.25% | 231.13 | 218.60 | 5,325 |
| 16 Jul 2026 | 244.62 | 236.17 | -3.45% | 247.00 | 233.69 | 4,200 |
| 15 Jul 2026 | 239.66 | 244.64 | 2.08% | 245.42 | 239.64 | 3,534 |
FNGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 40.07% | $47.92M | Other |
G Goldman Finl Sq Trsry Inst 506 | 14.87% | $17.78M | Other |
A Apple Inc | 4.59% | $5.49M | Technology |
M Meta Platforms Inc Class A | 4.22% | $5.05M | Communication Services |
M Microsoft Corp | 4.14% | $4.96M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 4.06% | $4.86M | Technology |
B Broadcom Inc | 3.94% | $4.71M | Technology |
A Amazon.com Inc | 3.93% | $4.70M | Consumer Cyclical |
N NVIDIA Corp | 3.88% | $4.63M | Technology |
N Nyse Fang+ Index Swap | 3.73% | $4.46M | Other |
N Netflix Inc | 3.69% | $4.41M | Communication Services |
A Alphabet Inc Class A | 3.62% | $4.33M | Communication Services |
M Micron Technology Inc | 3.48% | $4.16M | Technology |
G Goldman Sachs Fin Gov 465 Institut | 2.35% | $2.81M | Other |
N Nyse Fang+ Index Swap | 1.62% | $1.93M | Other |
N Nyse Fang+ Index Swap | 1.56% | $1.86M | Other |
N Nyse Fang+ Index Swap | 0.68% | $816,128 | Other |
N Nyse Fang+ Index Swap | 0.11% | $134,124 | Other |
U Ubs Collateral | 2.99% | $-3,570,000 | Other |
J Jpm Collateral | 1.33% | $-1,590,000 | Other |
FNGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily NYSE FANG+ Bull 2X Shares | $216.22 | -3.05 | -1.39% | $115 | 1.51% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
