FNGG ETF Performance
Markets Today
High
256.18
Low
253.56
Open at
255.03
Prev Close
260.34
Volumes
4,257
null
null
Price Movement
Historical Performance
3 M High
276.00
3 M Low
205.66
1 Yr High
276.00
1 Yr Low
139.12
3 Yr High
276.00
3 Yr Low
60.62
5 Yr High
337.79
5 Yr Low
26.00
1-Year Performance
FNGG ETF Price History
Close Price
Volume
FNGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 264.78 | 260.39 | -1.66% | 268.03 | 260.15 | 4,878 |
| 14 Aug 2026 | 270.43 | 264.66 | -2.13% | 272.26 | 264.29 | 1,329 |
| 13 Aug 2026 | 261.50 | 270.12 | 3.30% | 271.02 | 261.50 | 2,143 |
| 12 Aug 2026 | 262.99 | 260.11 | -1.09% | 266.79 | 257.43 | 2,129 |
| 11 Aug 2026 | 268.23 | 263.03 | -1.94% | 269.97 | 262.07 | 8,104 |
| 10 Aug 2026 | 267.43 | 267.92 | 0.18% | 272.22 | 266.41 | 3,944 |
| 07 Aug 2026 | 259.14 | 267.84 | 3.36% | 268.14 | 259.14 | 2,023 |
| 06 Aug 2026 | 258.55 | 258.96 | 0.16% | 262.31 | 256.41 | 2,609 |
| 05 Aug 2026 | 267.78 | 259.55 | -3.07% | 269.89 | 259.55 | 5,969 |
| 04 Aug 2026 | 241.87 | 262.32 | 8.45% | 264.51 | 241.87 | 9,071 |
FNGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 34.86% | $51.21M | Other |
G Goldman Finl Sq Trsry Inst 506 | 12.84% | $18.86M | Other |
N Nyse Fang+ Index Swap | 7.03% | $10.33M | Other |
P Palantir Technologies Inc Ordinary Shares - Class A | 5.40% | $7.93M | Technology |
N Nyse Fang+ Index Swap | 5.32% | $7.81M | Other |
M Microsoft Corp | 5.17% | $7.59M | Technology |
A Amazon.com Inc | 4.40% | $6.46M | Consumer Cyclical |
N NVIDIA Corp | 4.34% | $6.37M | Technology |
N Nyse Fang+ Index Swap | 4.21% | $6.19M | Other |
B Broadcom Inc | 4.19% | $6.15M | Technology |
M Meta Platforms Inc Class A | 4.13% | $6.07M | Communication Services |
A Apple Inc | 4.06% | $5.97M | Technology |
N Nyse Fang+ Index Swap | 4.02% | $5.90M | Other |
N Netflix Inc | 4.01% | $5.88M | Communication Services |
G Goldman Sachs Fin Gov 465 Institut | 3.95% | $5.80M | Other |
A Alphabet Inc Class A | 3.75% | $5.51M | Communication Services |
M Micron Technology Inc | 3.59% | $5.27M | Technology |
N Nyse Fang+ Index Swap | 0.58% | $845,394 | Other |
U Ubs Collateral | 5.74% | $-8,430,000 | Other |
J Jpm Collateral | 4.40% | $-6,460,000 | Other |
FNGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily NYSE FANG+ Bull 2X Shares | $260.34 | -4.38 | -1.66% | $138 | 1.51% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
