FNK ETF Performance
Markets Today
High
62.31
Low
62.16
Open at
62.25
Prev Close
62.27
Volumes
2,995
null
null
Price Movement
Historical Performance
3 M High
63.81
3 M Low
57.53
1 Yr High
63.81
1 Yr Low
51.29
3 Yr High
63.81
3 Yr Low
41.61
5 Yr High
63.81
5 Yr Low
38.05
1-Year Performance
FNK ETF Price History
Close Price
Volume
FNK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 62.77 | 62.25 | -0.83% | 62.77 | 62.25 | 1,055 |
| 17 Jul 2026 | 63.16 | 62.81 | -0.55% | 63.81 | 62.59 | 4,683 |
| 16 Jul 2026 | 62.18 | 63.15 | 1.56% | 63.15 | 62.18 | 2,911 |
| 15 Jul 2026 | 61.59 | 61.92 | 0.54% | 62.07 | 61.59 | 3,473 |
| 14 Jul 2026 | 61.68 | 61.59 | -0.15% | 61.85 | 61.40 | 614 |
| 13 Jul 2026 | 61.33 | 61.67 | 0.55% | 62.01 | 61.33 | 1,988 |
| 10 Jul 2026 | 61.29 | 61.21 | -0.13% | 61.37 | 61.14 | 7,541 |
| 09 Jul 2026 | 60.67 | 60.98 | 0.51% | 61.13 | 60.48 | 4,147 |
| 08 Jul 2026 | 61.41 | 60.65 | -1.24% | 61.41 | 60.47 | 6,272 |
| 07 Jul 2026 | 61.90 | 61.56 | -0.55% | 62.04 | 61.56 | 1,170 |
FNK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 0.94% | $2.10M | Energy |
S SM Energy Co | 0.87% | $1.94M | Energy |
C CF Industries Holdings Inc | 0.83% | $1.85M | Basic Materials |
E EPAM Systems Inc | 0.81% | $1.83M | Technology |
L Lithia Motors Inc Class A | 0.81% | $1.81M | Consumer Cyclical |
G Genpact Ltd | 0.81% | $1.81M | Technology |
P Permian Resources Corp Class A | 0.80% | $1.78M | Energy |
O Ovintiv Inc | 0.79% | $1.78M | Energy |
I Ingredion Inc | 0.78% | $1.75M | Consumer Defensive |
M Maximus Inc | 0.78% | $1.75M | Industrials |
A ADT Inc | 0.78% | $1.74M | Industrials |
M Matador Resources Co | 0.78% | $1.74M | Energy |
A APA Corp | 0.77% | $1.73M | Energy |
W White Mountains Insurance Group Ltd | 0.77% | $1.73M | Financial Services |
G Gap Inc | 0.77% | $1.72M | Consumer Cyclical |
U UGI Corp | 0.77% | $1.72M | Utilities |
E Everest Group Ltd | 0.77% | $1.72M | Financial Services |
L Lyft Inc Class A | 0.76% | $1.71M | Technology |
N National Fuel Gas Co | 0.76% | $1.70M | Energy |
A Asbury Automotive Group Inc | 0.76% | $1.69M | Consumer Cyclical |
FNK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Mid Cap Value AlphaDEX ETF | $62.27 | -0.55 | -0.87% | $224 | 0.70% |
V Vanguard Small-Cap Value ETF | $242.17 | -1.95 | -0.80% | $36,868 | 0.07% |
A Avantis US Small Cap Value ETF | $124.57 | -0.78 | -0.62% | $29,653 | 0.25% |
i iShares Russell 2000 Value ETF | $220.85 | -1.49 | -0.67% | $14,377 | 0.24% |
D Dimensional US Targeted Value ETF | $69.95 | -0.66 | -0.93% | $14,335 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $43.07 | -0.32 | -0.74% | $11,377 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $135.97 | -0.97 | -0.71% | $8,117 | 0.18% |
D Dimensional US Small Cap Value ETF | $39.16 | -0.36 | -0.91% | $8,075 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $108.52 | -0.74 | -0.68% | $4,894 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $52.51 | -0.24 | -0.46% | $3,573 | - |
