FNK ETF Performance
Markets Today
High
61.13
Low
60.67
Open at
60.65
Prev Close
60.67
Volumes
4,146
null
null
Price Movement
Historical Performance
3 M High
61.93
3 M Low
57.53
1 Yr High
61.93
1 Yr Low
51.29
3 Yr High
61.93
3 Yr Low
41.61
5 Yr High
61.93
5 Yr Low
38.05
1-Year Performance
FNK ETF Price History
Close Price
Volume
FNK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 61.41 | 60.65 | -1.24% | 61.41 | 60.47 | 6,272 |
| 07 Jul 2026 | 61.90 | 61.56 | -0.55% | 62.04 | 61.56 | 1,170 |
| 06 Jul 2026 | 61.68 | 61.63 | -0.08% | 61.68 | 61.25 | 2,389 |
| 02 Jul 2026 | 61.66 | 61.66 | 0.00% | 61.93 | 61.26 | 3,632 |
| 01 Jul 2026 | 61.30 | 61.47 | 0.28% | 61.87 | 61.30 | 2,289 |
| 30 Jun 2026 | 61.57 | 61.32 | -0.41% | 61.57 | 61.29 | 4,342 |
| 29 Jun 2026 | 61.79 | 61.58 | -0.34% | 61.79 | 61.16 | 12,253 |
| 26 Jun 2026 | 61.24 | 61.46 | 0.36% | 61.81 | 61.21 | 3,813 |
| 25 Jun 2026 | 61.09 | 61.24 | 0.25% | 61.76 | 61.05 | 16,431 |
| 24 Jun 2026 | 60.47 | 61.04 | 0.94% | 61.31 | 60.47 | 6,123 |
FNK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vornado Realty Trust | 0.88% | $2.25M | Real Estate |
S Sirius XM Holdings Inc | 0.79% | $2.01M | Communication Services |
M Macy's Inc | 0.76% | $1.92M | Consumer Cyclical |
M Matson Inc | 0.75% | $1.91M | Industrials |
T Taylor Morrison Home Corp | 0.75% | $1.90M | Consumer Cyclical |
M Meritage Homes Corp | 0.73% | $1.85M | Consumer Cyclical |
E EPR Properties | 0.72% | $1.83M | Real Estate |
H HF Sinclair Corp | 0.72% | $1.83M | Energy |
S SM Energy Co | 0.71% | $1.80M | Energy |
F First American Financial Corp | 0.70% | $1.78M | Financial Services |
E EPAM Systems Inc | 0.69% | $1.75M | Technology |
C CF Industries Holdings Inc | 0.69% | $1.75M | Basic Materials |
L Lyft Inc Class A | 0.69% | $1.75M | Technology |
A APA Corp | 0.68% | $1.74M | Energy |
R Radian Group Inc | 0.68% | $1.74M | Financial Services |
O Ovintiv Inc | 0.68% | $1.73M | Energy |
G Genpact Ltd | 0.68% | $1.73M | Technology |
M Maximus Inc | 0.68% | $1.72M | Industrials |
M Matador Resources Co | 0.67% | $1.72M | Energy |
L Lithia Motors Inc Class A | 0.67% | $1.71M | Consumer Cyclical |
FNK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Mid Cap Value AlphaDEX ETF | $60.67 | -0.89 | -1.44% | $218 | 0.70% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
