FNK ETF Performance
Markets Today
High
60.28
Low
60.15
Open at
60.21
Prev Close
59.80
Volumes
2,162
null
null
Price Movement
Historical Performance
3 M High
61.60
3 M Low
55.38
1 Yr High
61.60
1 Yr Low
50.62
3 Yr High
61.60
3 Yr Low
41.61
5 Yr High
61.60
5 Yr Low
38.05
1-Year Performance
FNK ETF Price History
Close Price
Volume
FNK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 59.78 | 60.12 | 0.57% | 60.37 | 59.78 | 1,891 |
| 17 Jun 2026 | 60.97 | 59.72 | -2.05% | 61.21 | 59.72 | 4,052 |
| 16 Jun 2026 | 61.12 | 60.97 | -0.25% | 61.50 | 60.95 | 4,712 |
| 15 Jun 2026 | 61.65 | 61.18 | -0.76% | 61.79 | 61.16 | 3,857 |
| 12 Jun 2026 | 60.91 | 61.40 | 0.80% | 61.64 | 60.91 | 1,100 |
| 11 Jun 2026 | 60.26 | 60.88 | 1.03% | 60.88 | 60.23 | 6,368 |
| 10 Jun 2026 | 60.44 | 60.35 | -0.15% | 61.04 | 60.28 | 9,273 |
| 09 Jun 2026 | 59.97 | 60.43 | 0.77% | 60.85 | 59.88 | 3,267 |
| 08 Jun 2026 | 59.72 | 59.83 | 0.18% | 60.13 | 59.72 | 9,969 |
| 05 Jun 2026 | 59.92 | 59.62 | -0.49% | 59.84 | 59.59 | 4,638 |
FNK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vornado Realty Trust | 1.01% | $2.22M | Real Estate |
M Macy's Inc | 0.96% | $2.10M | Consumer Cyclical |
K Kilroy Realty Corp | 0.94% | $2.06M | Real Estate |
C Commercial Metals Co | 0.87% | $1.90M | Industrials |
T Taylor Morrison Home Corp | 0.86% | $1.88M | Consumer Cyclical |
L Lithia Motors Inc Class A | 0.86% | $1.88M | Consumer Cyclical |
S Sirius XM Holdings Inc | 0.84% | $1.84M | Communication Services |
M Meritage Homes Corp | 0.83% | $1.83M | Consumer Cyclical |
M Matson Inc | 0.83% | $1.82M | Industrials |
E EPR Properties | 0.82% | $1.80M | Real Estate |
G Gentex Corp | 0.82% | $1.79M | Consumer Cyclical |
S Solventum Corp | 0.81% | $1.79M | Healthcare |
M Mohawk Industries Inc | 0.79% | $1.73M | Consumer Cyclical |
F First American Financial Corp | 0.78% | $1.71M | Financial Services |
T Toll Brothers Inc | 0.78% | $1.71M | Consumer Cyclical |
G Graphic Packaging Holding Co | 0.77% | $1.70M | Consumer Cyclical |
B Bank OZK | 0.76% | $1.67M | Financial Services |
L Lyft Inc Class A | 0.75% | $1.64M | Technology |
A Alaska Air Group Inc | 0.74% | $1.63M | Industrials |
S Skyworks Solutions Inc | 0.74% | $1.63M | Technology |
FNK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Mid Cap Value AlphaDEX ETF | $59.80 | - | - | $215 | 0.70% |
V Vanguard Small-Cap Value ETF | $236.93 | - | - | $38,160 | 0.07% |
A Avantis US Small Cap Value ETF | $120.78 | - | - | $27,830 | 0.25% |
i iShares Russell 2000 Value ETF | $213.69 | - | - | $14,050 | 0.24% |
D Dimensional US Targeted Value ETF | $67.92 | - | - | $13,905 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $41.97 | - | - | $11,019 | 0.59% |
D Dimensional US Small Cap Value ETF | $37.84 | - | - | $7,795 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $131.21 | - | - | $7,741 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $105.21 | - | - | $4,682 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $48.78 | - | - | $3,395 | 0.59% |
