FNK ETF Performance
Markets Today
High
64.51
Low
64.31
Open at
64.32
Prev Close
64.28
Volumes
2,606
null
null
Price Movement
Historical Performance
3 M High
64.76
3 M Low
0.00
1 Yr High
64.76
1 Yr Low
0.00
3 Yr High
64.76
3 Yr Low
0.00
5 Yr High
64.76
5 Yr Low
0.00
1-Year Performance
FNK ETF Price History
Close Price
Volume
FNK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 64.64 | 64.32 | -0.50% | 64.64 | 64.16 | 12,287 |
| 14 Aug 2026 | 64.63 | 64.77 | 0.22% | 64.88 | 64.57 | 804 |
| 13 Aug 2026 | 64.42 | 64.57 | 0.23% | 64.64 | 64.22 | 2,080 |
| 12 Aug 2026 | 64.27 | 64.32 | 0.08% | 64.37 | 63.93 | 4,958 |
| 11 Aug 2026 | 64.26 | 64.43 | 0.26% | 64.67 | 64.26 | 2,870 |
| 10 Aug 2026 | 64.19 | 64.29 | 0.16% | 64.40 | 64.03 | 3,576 |
| 07 Aug 2026 | 63.90 | 64.25 | 0.55% | 64.35 | 63.65 | 2,054 |
| 06 Aug 2026 | 64.25 | 64.06 | -0.30% | 64.26 | 0.00 | 6,260 |
| 05 Aug 2026 | 64.45 | 64.15 | -0.47% | 64.46 | 64.15 | 2,325 |
| 04 Aug 2026 | 63.84 | 64.75 | 1.43% | 64.75 | 63.52 | 1,517 |
FNK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 0.93% | $2.18M | Energy |
L Lithia Motors Inc Class A | 0.90% | $2.11M | Consumer Cyclical |
S SM Energy Co | 0.90% | $2.09M | Energy |
E EPAM Systems Inc | 0.88% | $2.05M | Technology |
A APA Corp | 0.86% | $2.01M | Energy |
G Genpact Ltd | 0.86% | $1.99M | Technology |
O Ovintiv Inc | 0.83% | $1.94M | Energy |
L Lyft Inc Class A | 0.83% | $1.94M | Technology |
P Permian Resources Corp Class A | 0.81% | $1.89M | Energy |
M Mohawk Industries Inc | 0.80% | $1.87M | Consumer Cyclical |
A ADT Inc | 0.80% | $1.87M | Industrials |
U Universal Health Services Inc Class B | 0.79% | $1.85M | Healthcare |
C Commercial Metals Co | 0.79% | $1.85M | Industrials |
V Victory Capital Holdings Inc Class A | 0.78% | $1.82M | Financial Services |
I Ingredion Inc | 0.77% | $1.80M | Consumer Defensive |
M MGIC Investment Corp | 0.77% | $1.79M | Financial Services |
R Rithm Capital Corp | 0.77% | $1.79M | Real Estate |
G Gap Inc | 0.77% | $1.79M | Consumer Cyclical |
C CF Industries Holdings Inc | 0.76% | $1.77M | Basic Materials |
E Enact Holdings Inc | 0.76% | $1.77M | Financial Services |
FNK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Mid Cap Value AlphaDEX ETF | $64.28 | -0.49 | -0.76% | $231 | 0.70% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
