FSGS ETF Performance
Markets Today
High
32.07
Low
32.07
Open at
31.84
Prev Close
31.86
Volumes
391
null
null
Price Movement
Historical Performance
3 M High
32.39
3 M Low
29.81
1 Yr High
32.39
1 Yr Low
28.35
3 Yr High
32.51
3 Yr Low
24.39
5 Yr High
32.51
5 Yr Low
24.39
1-Year Performance
FSGS ETF Price History
Close Price
Volume
FSGS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.22 | 31.82 | -1.24% | 32.22 | 31.82 | 2,016 |
| 07 Jul 2026 | 32.59 | 32.40 | -0.58% | 32.63 | 32.33 | 29 |
| 06 Jul 2026 | 32.26 | 32.46 | 0.62% | 32.46 | 32.17 | 575 |
| 02 Jul 2026 | 31.95 | 32.05 | 0.31% | 32.24 | 31.92 | 226 |
| 01 Jul 2026 | 31.65 | 31.96 | 0.98% | 32.04 | 31.65 | 141 |
| 30 Jun 2026 | 31.40 | 31.61 | 0.67% | 31.66 | 0.00 | 649 |
| 29 Jun 2026 | 31.59 | 31.31 | -0.89% | 31.71 | 0.00 | 441 |
| 26 Jun 2026 | 31.10 | 31.53 | 1.38% | 31.53 | 31.10 | 703 |
| 25 Jun 2026 | 31.22 | 31.10 | -0.38% | 31.48 | 31.05 | 263 |
| 24 Jun 2026 | 31.02 | 31.21 | 0.61% | 31.48 | 31.02 | 675 |
FSGS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FSGS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Progyny Inc | 1.65% | $497,881 | Healthcare |
S Sterling Infrastructure Inc | 1.41% | $426,825 | Industrials |
N Neurocrine Biosciences Inc | 1.32% | $397,832 | Healthcare |
M MYR Group Inc | 1.26% | $380,321 | Industrials |
Q QuinStreet Inc | 1.25% | $379,464 | Communication Services |
D Duolingo Inc | 1.25% | $378,117 | Technology |
H Harmony Biosciences Holdings Inc Ordinary Shares | 1.25% | $377,525 | Healthcare |
A ACI Worldwide Inc | 1.24% | $376,128 | Technology |
B Blue Bird Corp | 1.24% | $375,517 | Industrials |
E Exelixis Inc | 1.23% | $372,234 | Healthcare |
B Barrett Business Services Inc | 1.23% | $370,909 | Industrials |
A Assurant Inc | 1.19% | $361,439 | Financial Services |
C Catalyst Pharmaceuticals Inc | 1.18% | $358,254 | Healthcare |
I Incyte Corp | 1.18% | $357,995 | Healthcare |
M Manhattan Associates Inc | 1.16% | $349,648 | Technology |
I Interparfums Inc | 1.16% | $349,519 | Consumer Defensive |
D DexCom Inc | 1.15% | $349,119 | Healthcare |
H Halozyme Therapeutics Inc | 1.15% | $347,198 | Healthcare |
L Laureate Education Inc Shs | 1.15% | $346,687 | Consumer Defensive |
I IES Holdings Inc | 1.14% | $345,564 | Industrials |
FSGS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust SMID Growth Strength ETF | $31.86 | -0.45 | -1.39% | $30 | 0.61% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
