FSMD ETF Performance
Markets Today
High
53.01
Low
52.38
Open at
53.00
Prev Close
53.36
Volumes
1,00,140
null
null
Price Movement
Historical Performance
3 M High
53.48
3 M Low
47.88
1 Yr High
53.48
1 Yr Low
41.86
3 Yr High
53.48
3 Yr Low
30.30
5 Yr High
53.48
5 Yr Low
28.51
1-Year Performance
FSMD ETF Price History
Close Price
Volume
FSMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 53.08 | 52.37 | -1.34% | 53.08 | 52.37 | 1,00,130 |
| 17 Aug 2026 | 53.17 | 53.34 | 0.32% | 53.48 | 53.14 | 86,030 |
| 14 Aug 2026 | 52.80 | 53.17 | 0.70% | 53.20 | 52.12 | 1,01,428 |
| 13 Aug 2026 | 52.60 | 52.78 | 0.34% | 52.89 | 52.39 | 1,13,151 |
| 12 Aug 2026 | 52.16 | 52.56 | 0.77% | 52.74 | 52.16 | 1,16,620 |
| 11 Aug 2026 | 52.28 | 52.11 | -0.33% | 52.47 | 52.06 | 95,596 |
| 10 Aug 2026 | 52.41 | 51.99 | -0.80% | 52.71 | 51.96 | 96,698 |
| 07 Aug 2026 | 51.90 | 52.34 | 0.85% | 52.45 | 51.90 | 80,738 |
| 06 Aug 2026 | 52.25 | 52.06 | -0.36% | 52.53 | 51.86 | 89,519 |
| 05 Aug 2026 | 52.60 | 52.14 | -0.87% | 52.82 | 52.10 | 97,840 |
FSMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FSMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 3.25% | $85.95M | Technology |
L Lumentum Holdings Inc | 0.96% | $25.46M | Technology |
C Comfort Systems USA Inc | 0.90% | $23.84M | Industrials |
C Ciena Corp | 0.87% | $23.08M | Technology |
C Coherent Corp | 0.77% | $20.44M | Technology |
F Flex Ltd | 0.71% | $18.87M | Technology |
F Fidelity Securities Lending Cash Central Fund | 0.65% | $17.13M | Other |
R Revolution Medicines Inc Ordinary Shares | 0.63% | $16.73M | Healthcare |
A Anglogold Ashanti PLC | 0.58% | $15.30M | Basic Materials |
E Everpure Inc Class A | 0.55% | $14.45M | Technology |
E EMCOR Group Inc | 0.54% | $14.23M | Industrials |
C Casey's General Stores Inc | 0.52% | $13.65M | Consumer Cyclical |
T TechnipFMC PLC | 0.51% | $13.35M | Energy |
A ATI Inc | 0.48% | $12.59M | Industrials |
n nVent Electric PLC | 0.43% | $11.24M | Industrials |
C Carpenter Technology Corp | 0.41% | $10.88M | Industrials |
T Tapestry Inc | 0.40% | $10.54M | Consumer Cyclical |
T Tenet Healthcare Corp | 0.39% | $10.22M | Healthcare |
C Curtiss-Wright Corp | 0.37% | $9.82M | Industrials |
U United Therapeutics Corp | 0.35% | $9.16M | Healthcare |
FSMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Small-Mid Multifactor ETF | $53.36 | 0.18 | 0.34% | $2,641 | 0.15% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
