FSMD ETF Performance
Markets Today
High
51.74
Low
51.26
Open at
51.62
Prev Close
51.56
Volumes
1,16,421
null
null
Price Movement
Historical Performance
3 M High
53.00
3 M Low
46.79
1 Yr High
53.00
1 Yr Low
40.79
3 Yr High
53.00
3 Yr Low
30.30
5 Yr High
53.00
5 Yr Low
28.51
1-Year Performance
FSMD ETF Price History
Close Price
Volume
FSMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 51.58 | 51.52 | -0.12% | 51.74 | 51.26 | 1,15,170 |
| 09 Jul 2026 | 51.38 | 51.51 | 0.25% | 51.82 | 51.12 | 1,02,643 |
| 08 Jul 2026 | 50.89 | 50.79 | -0.20% | 50.95 | 50.26 | 1,50,622 |
| 07 Jul 2026 | 51.84 | 51.09 | -1.45% | 52.18 | 50.81 | 87,881 |
| 06 Jul 2026 | 51.60 | 51.81 | 0.41% | 52.49 | 51.60 | 99,159 |
| 02 Jul 2026 | 52.30 | 51.53 | -1.47% | 52.59 | 51.11 | 1,28,499 |
| 01 Jul 2026 | 52.61 | 52.26 | -0.67% | 52.85 | 52.22 | 1,12,203 |
| 30 Jun 2026 | 52.45 | 52.91 | 0.88% | 53.00 | 52.37 | 1,62,874 |
| 29 Jun 2026 | 52.28 | 52.39 | 0.21% | 52.52 | 51.67 | 1,39,323 |
| 26 Jun 2026 | 52.09 | 52.28 | 0.36% | 52.56 | 51.92 | 93,176 |
FSMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FSMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 3.29% | $82.62M | Technology |
F Fidelity Securities Lending Cash Central Fund | 1.42% | $35.62M | Other |
C Ciena Corp | 0.91% | $22.73M | Technology |
C Comfort Systems USA Inc | 0.85% | $21.22M | Industrials |
F Flex Ltd | 0.77% | $19.26M | Technology |
L Lumentum Holdings Inc | 0.74% | $18.47M | Technology |
C Coherent Corp | 0.73% | $18.35M | Technology |
R Revolution Medicines Inc Ordinary Shares | 0.59% | $14.89M | Healthcare |
C Casey's General Stores Inc | 0.52% | $13.14M | Consumer Cyclical |
E EMCOR Group Inc | 0.50% | $12.63M | Industrials |
A Anglogold Ashanti PLC | 0.49% | $12.19M | Basic Materials |
C Carpenter Technology Corp | 0.47% | $11.73M | Industrials |
T TechnipFMC PLC | 0.47% | $11.73M | Energy |
T Tapestry Inc | 0.45% | $11.39M | Consumer Cyclical |
C Curtiss-Wright Corp | 0.43% | $10.67M | Industrials |
A ATI Inc | 0.40% | $10.03M | Industrials |
U United Therapeutics Corp | 0.40% | $9.93M | Healthcare |
M MKS Inc | 0.39% | $9.87M | Technology |
n nVent Electric PLC | 0.39% | $9.75M | Industrials |
M MasTec Inc | 0.39% | $9.67M | Industrials |
FSMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Small-Mid Multifactor ETF | $51.52 | -0.04 | -0.08% | $2,542 | 0.15% |
i iShares Core S&P Small-Cap ETF | $145.48 | 0.01 | 0.01% | $1,09,350 | 0.06% |
i iShares Russell 2000 ETF | $295.84 | -1.40 | -0.47% | $82,633 | 0.19% |
V Vanguard Small-Cap ETF | $298.01 | -0.67 | -0.22% | $80,437 | 0.05% |
S Schwab US Small-Cap ETF | $34.90 | -0.08 | -0.21% | $23,316 | 0.04% |
V Vanguard Russell 2000 ETF | $119.58 | -0.58 | -0.48% | $17,792 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.58 | 0.01 | 0.01% | $16,853 | 0.03% |
D Dimensional US Small Cap ETF | $81.08 | 0.00 | 0.00% | $15,049 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.43 | 0.07 | 0.20% | $9,163 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.51 | -0.27 | -0.56% | $5,974 | 0.28% |
