FSML ETF Performance
Markets Today
High
30.64
Low
30.64
Open at
31.14
Prev Close
31.04
Volumes
536
null
null
Price Movement
Historical Performance
3 M High
31.18
3 M Low
0.00
1 Yr High
31.18
1 Yr Low
0.00
3 Yr High
31.18
3 Yr Low
0.00
5 Yr High
31.18
5 Yr Low
0.00
1-Year Performance
FSML ETF Price History
Close Price
Volume
FSML ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.05 | 31.06 | 0.03% | 31.11 | 30.94 | 3,074 |
| 14 Aug 2026 | 31.01 | 31.14 | 0.42% | 31.16 | 30.93 | 535 |
| 13 Aug 2026 | 30.95 | 30.98 | 0.10% | 31.08 | 30.95 | 53 |
| 12 Aug 2026 | 31.01 | 30.99 | -0.06% | 31.02 | 30.82 | 505 |
| 11 Aug 2026 | 30.87 | 30.78 | -0.29% | 30.99 | 30.78 | 585 |
| 10 Aug 2026 | 30.79 | 30.74 | -0.15% | 31.00 | 30.70 | 1,780 |
| 07 Aug 2026 | 30.59 | 30.77 | 0.58% | 32.04 | 28.88 | 1,737 |
| 06 Aug 2026 | 30.68 | 30.68 | 0.00% | 30.68 | 30.68 | 0 |
| 04 Aug 2026 | 30.33 | 30.78 | 1.48% | 30.78 | 30.22 | 684 |
| 03 Aug 2026 | 29.71 | 30.18 | 1.58% | 30.18 | 29.67 | 791 |
FSML Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FSML Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 10x Genomics Inc Ordinary Shares - Class A | 1.64% | $2.54M | Healthcare |
O Oceaneering International Inc | 1.52% | $2.35M | Energy |
J Jackson Financial Inc | 1.50% | $2.31M | Financial Services |
A Astronics Corp | 1.36% | $2.10M | Industrials |
T Tutor Perini Corp | 1.36% | $2.10M | Industrials |
C Core Natural Resources Inc Ordinary Shares | 1.31% | $2.03M | Energy |
A Acadian Asset Management Inc | 1.31% | $2.02M | Financial Services |
K Korn Ferry | 1.28% | $1.98M | Industrials |
N National Energy Services Reunited Corp | 1.23% | $1.90M | Energy |
B Box Inc Class A | 1.21% | $1.88M | Technology |
V Valley National Bancorp | 1.20% | $1.86M | Financial Services |
A ACADIA Pharmaceuticals Inc | 1.19% | $1.84M | Healthcare |
R Rhythm Pharmaceuticals Inc | 1.17% | $1.80M | Healthcare |
P Proto Labs Inc | 1.17% | $1.80M | Industrials |
G GeneDx Holdings Corp Ordinary Shares - Class A | 1.15% | $1.78M | Healthcare |
X Xenon Pharmaceuticals Inc | 1.15% | $1.78M | Healthcare |
K Krystal Biotech Inc | 1.13% | $1.74M | Healthcare |
T TG Therapeutics Inc | 1.11% | $1.71M | Healthcare |
C Customers Bancorp Inc | 1.10% | $1.69M | Financial Services |
P Polaris Inc | 1.09% | $1.69M | Consumer Cyclical |
FSML Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Small Cap Enhanced ETF | $31.04 | -0.14 | -0.43% | $154 | 0.45% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
