FTIF ETF Performance
Markets Today
High
29.41
Low
29.37
Open at
29.33
Prev Close
29.33
Volumes
274
null
null
Price Movement
Historical Performance
3 M High
29.41
3 M Low
26.83
1 Yr High
29.41
1 Yr Low
21.31
3 Yr High
29.41
3 Yr Low
17.44
5 Yr High
29.41
5 Yr Low
17.44
1-Year Performance
FTIF ETF Price History
Close Price
Volume
FTIF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.30 | 29.32 | 0.07% | 29.35 | 29.21 | 526 |
| 14 Aug 2026 | 29.10 | 29.33 | 0.79% | 29.39 | 29.10 | 567 |
| 13 Aug 2026 | 28.98 | 28.97 | -0.03% | 28.98 | 27.96 | 1,018 |
| 12 Aug 2026 | 28.88 | 28.98 | 0.35% | 28.99 | 28.82 | 1,423 |
| 11 Aug 2026 | 28.73 | 28.91 | 0.63% | 28.94 | 28.16 | 1,667 |
| 10 Aug 2026 | 28.26 | 28.74 | 1.70% | 28.77 | 28.26 | 1,467 |
| 07 Aug 2026 | 27.97 | 27.98 | 0.04% | 27.99 | 27.89 | 952 |
| 06 Aug 2026 | 28.04 | 27.95 | -0.32% | 28.04 | 27.90 | 280 |
| 05 Aug 2026 | 28.19 | 27.87 | -1.14% | 28.26 | 27.79 | 1,056 |
| 04 Aug 2026 | 27.80 | 28.08 | 1.01% | 28.10 | 27.68 | 2,704 |
FTIF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTIF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Marathon Petroleum Corp | 2.48% | $145,367 | Energy |
H HF Sinclair Corp | 2.40% | $140,786 | Energy |
V Valero Energy Corp | 2.35% | $137,351 | Energy |
N Newmont Corp | 2.25% | $132,009 | Basic Materials |
A APA Corp | 2.22% | $130,071 | Energy |
C ConocoPhillips | 2.18% | $127,667 | Energy |
A Automatic Data Processing Inc | 2.18% | $127,472 | Technology |
N NewMarket Corp | 2.17% | $126,973 | Basic Materials |
J Jones Lang LaSalle Inc | 2.16% | $126,750 | Real Estate |
N Noble Corp PLC Class A | 2.16% | $126,551 | Energy |
C Chevron Corp | 2.15% | $126,200 | Energy |
C Chord Energy Corp Ordinary Shares - New | 2.15% | $125,785 | Energy |
O Occidental Petroleum Corp | 2.15% | $125,766 | Energy |
O Ovintiv Inc | 2.14% | $125,284 | Energy |
L Lockheed Martin Corp | 2.13% | $124,779 | Industrials |
H Hecla Mining Co | 2.13% | $124,604 | Basic Materials |
R RTX Corp | 2.10% | $123,079 | Industrials |
E ExxonMobil Holdings Corp | 2.09% | $122,637 | Energy |
P Permian Resources Corp Class A | 2.09% | $122,228 | Energy |
N Northrop Grumman Corp | 2.06% | $120,689 | Industrials |
FTIF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Bloomberg Infl Snstv Eq ETF | $29.33 | 0.06 | 0.20% | $6 | 0.61% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
