GEMG ETF Performance
Markets Today
High
8.42
Low
8.12
Open at
8.15
Prev Close
8.13
Volumes
3,783
null
null
Price Movement
Historical Performance
3 M High
24.01
3 M Low
7.07
1 Yr High
354.60
1 Yr Low
7.07
3 Yr High
354.60
3 Yr Low
7.07
5 Yr High
354.60
5 Yr Low
7.07
1-Year Performance
GEMG ETF Price History
Close Price
Volume
GEMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 8.05 | 8.03 | -0.20% | 8.05 | 7.26 | 2,685 |
| 07 Jul 2026 | 8.91 | 8.16 | -8.42% | 8.96 | 7.85 | 3,933 |
| 06 Jul 2026 | 8.40 | 8.95 | 6.52% | 9.11 | 7.66 | 6,560 |
| 02 Jul 2026 | 9.75 | 8.40 | -13.83% | 10.90 | 8.38 | 36,119 |
| 01 Jul 2026 | 8.51 | 9.65 | 13.37% | 10.21 | 8.43 | 41,285 |
| 30 Jun 2026 | 8.55 | 8.34 | -2.46% | 8.90 | 7.78 | 13,264 |
| 29 Jun 2026 | 8.12 | 8.45 | 4.06% | 8.45 | 7.39 | 5,036 |
| 26 Jun 2026 | 7.23 | 8.13 | 12.45% | 8.13 | 6.98 | 1,689 |
| 25 Jun 2026 | 8.56 | 7.24 | -15.42% | 8.67 | 7.16 | 26,488 |
| 24 Jun 2026 | 9.36 | 8.23 | -12.07% | 9.36 | 8.01 | 22,805 |
GEMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GEMG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GEMINI SPACE SWAP MAREX | 152.83% | $1.01M | Other |
G GEMINI SPACE SWAP CS | 35.80% | $236,019 | Other |
F First American Treasury Obligs X | 16.53% | $108,975 | Other |
G GEMINI SPACE STATION INC.-SWAP-JNST-L | 2.44% | $16,105 | Other |
G GEMINI SPACE SWAP CANTOR | 1.11% | $7,325 | Other |
C Cash Offset | 185.22% | $-1,221,134 | Other |
U US DOLLARS | 82.90% | $546,555 | Other |
O OTHER ASSETS AND LIABILITIES | 6.39% | $-42,137 | Other |
GEMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long GEMI Daily ETF | $8.13 | 0.10 | 1.22% | $1 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
