GEMG ETF Performance
Markets Today
High
5.30
Low
4.99
Open at
5.59
Prev Close
5.52
Volumes
15,817
null
null
Price Movement
Historical Performance
3 M High
16.56
3 M Low
4.85
1 Yr High
354.60
1 Yr Low
4.85
3 Yr High
354.60
3 Yr Low
4.85
5 Yr High
354.60
5 Yr Low
4.85
1-Year Performance
GEMG ETF Price History
Close Price
Volume
GEMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 6.61 | 5.52 | -16.49% | 6.65 | 4.81 | 61,883 |
| 14 Aug 2026 | 6.97 | 6.54 | -6.17% | 7.72 | 6.41 | 24,422 |
| 13 Aug 2026 | 7.60 | 7.90 | 3.95% | 8.42 | 7.50 | 21,601 |
| 12 Aug 2026 | 7.04 | 7.43 | 5.54% | 7.69 | 6.87 | 16,098 |
| 11 Aug 2026 | 7.25 | 7.08 | -2.34% | 7.39 | 6.94 | 5,223 |
| 10 Aug 2026 | 7.19 | 7.25 | 0.83% | 7.27 | 6.61 | 24,634 |
| 07 Aug 2026 | 6.91 | 7.25 | 4.92% | 7.34 | 6.80 | 4,778 |
| 06 Aug 2026 | 6.89 | 6.93 | 0.58% | 7.46 | 6.79 | 17,331 |
| 05 Aug 2026 | 7.30 | 7.05 | -3.42% | 7.73 | 7.05 | 10,958 |
| 04 Aug 2026 | 7.22 | 7.77 | 7.62% | 7.79 | 6.64 | 61,006 |
GEMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GEMG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GEMINI SPACE SWAP MAREX | 170.80% | $1.10M | Other |
G GEMINI SPACE SWAP CS | 47.44% | $305,145 | Other |
F First American Treasury Obligs X | 21.15% | $136,080 | Other |
G GEMINI SPACE STATION INC.-SWAP-JNST-L | 2.83% | $18,236 | Other |
G GEMINI SPACE SWAP CANTOR | 0.71% | $4,551 | Other |
C Cash Offset | 225.24% | $-1,448,895 | Other |
U US DOLLARS | 84.28% | $542,117 | Other |
O OTHER ASSETS AND LIABILITIES | 1.97% | $-12,656 | Other |
GEMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long GEMI Daily ETF | $5.52 | -1.09 | -16.45% | $1 | - |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
