US ETF
GMEU
GMEU ETF Performance
Markets Today
High
5.90
Low
5.63
Open at
5.90
Prev Close
5.76
Volumes
6,27,113
null
null
Price Movement
5.635.90
1.36%
down sideup side
3.29%
Historical Performance
3 M High
9.70
3 M Low
4.98
1 Yr High
18.98
1 Yr Low
4.98
3 Yr High
40.95
3 Yr Low
4.98
5 Yr High
40.95
5 Yr Low
4.98
1-Year Performance
4.9818.98
14.69%
down sideup side
69.93%
GMEU ETF Price History
Close Price
Volume
GMEU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 5.90 | 5.71 | -3.29% | 5.90 | 5.63 | 6,27,113 |
| 03 Sep 2026 | 5.62 | 5.74 | 2.17% | 5.84 | 5.62 | 9,47,511 |
| 02 Sep 2026 | 5.56 | 5.60 | 0.81% | 5.64 | 5.47 | 6,54,147 |
| 01 Sep 2026 | 5.23 | 5.49 | 5.05% | 5.56 | 5.19 | 4,99,290 |
| 31 Aug 2026 | 5.41 | 5.29 | -2.31% | 5.56 | 5.19 | 5,15,650 |
| 28 Aug 2026 | 5.08 | 5.01 | -1.48% | 5.27 | 5.00 | 70,315 |
| 27 Aug 2026 | 5.05 | 5.23 | 3.56% | 5.27 | 4.98 | 6,35,263 |
| 26 Aug 2026 | 5.11 | 5.07 | -0.74% | 5.13 | 5.01 | 3,14,932 |
| 25 Aug 2026 | 5.11 | 5.15 | 0.68% | 5.15 | 5.05 | 2,14,608 |
| 24 Aug 2026 | 5.32 | 5.12 | -3.72% | 5.32 | 5.08 | 4,28,230 |
GMEU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMEU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
G GAMESTOP SWAP CLEARSTREET | 108.86% | $22.10M | Other |
G GAMESTOP SWAP MAREX | 89.67% | $18.20M | Other |
F First American Government Obligs X | 3.28% | $666,734 | Other |
C Cash Offset | 202.83% | $-41,177,211 | Other |
U US DOLLARS | 102.16% | $20.74M | Other |
O OTHER ASSETS AND LIABILITIES | 1.15% | $-234,374 | Other |
GMEU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-Rex 2X Long GME Daily Target ETF | $5.71 | -0.05 | -0.94% | $21 | 1.50% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
