US ETF
GMEU
GMEU ETF Performance
Markets Today
High
5.35
Low
5.10
Open at
5.32
Prev Close
5.39
Volumes
2,55,805
null
null
Price Movement
5.105.35
0.39%
down sideup side
4.32%
Historical Performance
3 M High
9.70
3 M Low
5.10
1 Yr High
18.98
1 Yr Low
5.10
3 Yr High
40.95
3 Yr Low
5.10
5 Yr High
40.95
5 Yr Low
5.10
1-Year Performance
5.1018.98
0.39%
down sideup side
73.03%
GMEU ETF Price History
Close Price
Volume
GMEU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 5.54 | 5.37 | -3.07% | 5.54 | 5.34 | 2,96,940 |
| 14 Aug 2026 | 5.51 | 5.53 | 0.33% | 5.62 | 5.41 | 1,87,415 |
| 13 Aug 2026 | 5.49 | 5.50 | 0.18% | 5.60 | 5.35 | 3,46,363 |
| 12 Aug 2026 | 5.64 | 5.48 | -2.84% | 5.67 | 5.43 | 2,75,405 |
| 11 Aug 2026 | 5.67 | 5.66 | -0.12% | 5.71 | 5.52 | 2,00,926 |
| 10 Aug 2026 | 5.87 | 5.64 | -3.98% | 6.18 | 5.63 | 4,36,931 |
| 07 Aug 2026 | 5.95 | 5.86 | -1.50% | 5.97 | 5.79 | 3,41,794 |
| 06 Aug 2026 | 5.84 | 5.98 | 2.40% | 6.04 | 5.58 | 4,77,388 |
| 05 Aug 2026 | 5.95 | 5.82 | -2.22% | 6.02 | 5.77 | 4,19,165 |
| 04 Aug 2026 | 5.87 | 5.95 | 1.35% | 6.00 | 5.63 | 5,79,118 |
GMEU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMEU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GAMESTOP SWAP MAREX | 107.60% | $14.78M | Other |
G GAMESTOP SWAP CLEARSTREET | 92.00% | $12.63M | Other |
F First American Government Obligs X | 3.87% | $531,945 | Other |
C Cash Offset | 215.63% | $-29,611,531 | Other |
U US DOLLARS | 120.28% | $16.52M | Other |
O OTHER ASSETS AND LIABILITIES | 8.12% | $-1,114,813 | Other |
GMEU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-Rex 2X Long GME Daily Target ETF | $5.39 | -0.15 | -2.62% | $13 | 1.50% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
