GRPM ETF Performance
Markets Today
High
145.36
Low
144.80
Open at
144.80
Prev Close
145.70
Volumes
5,066
null
null
Price Movement
Historical Performance
3 M High
146.45
3 M Low
125.94
1 Yr High
146.45
1 Yr Low
112.44
3 Yr High
146.45
3 Yr Low
81.87
5 Yr High
146.45
5 Yr Low
81.87
1-Year Performance
GRPM ETF Price History
Close Price
Volume
GRPM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 144.80 | 145.07 | 0.18% | 145.36 | 144.80 | 5,066 |
| 03 Sep 2026 | 145.16 | 145.71 | 0.38% | 145.89 | 145.08 | 4,456 |
| 02 Sep 2026 | 143.39 | 144.31 | 0.64% | 144.45 | 143.39 | 5,526 |
| 01 Sep 2026 | 144.47 | 143.25 | -0.84% | 145.33 | 143.27 | 3,615 |
| 31 Aug 2026 | 145.52 | 145.23 | -0.20% | 145.52 | 144.88 | 4,470 |
| 28 Aug 2026 | 145.98 | 145.75 | -0.16% | 146.45 | 145.73 | 6,430 |
| 27 Aug 2026 | 145.30 | 146.11 | 0.55% | 146.28 | 145.30 | 5,684 |
| 26 Aug 2026 | 144.05 | 145.30 | 0.87% | 145.69 | 144.05 | 10,208 |
| 25 Aug 2026 | 144.45 | 144.17 | -0.19% | 144.45 | 143.71 | 5,325 |
| 24 Aug 2026 | 144.15 | 144.43 | 0.20% | 144.47 | 143.89 | 5,116 |
GRPM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GRPM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Abercrombie & Fitch Co Class A | 3.07% | $15.69M | Consumer Cyclical |
D Duolingo Inc | 2.99% | $15.29M | Technology |
H Hecla Mining Co | 2.95% | $15.09M | Basic Materials |
H Halozyme Therapeutics Inc | 2.85% | $14.56M | Healthcare |
I InterDigital Inc | 2.67% | $13.64M | Technology |
A AppFolio Inc Class A | 2.57% | $13.12M | Technology |
K Kinsale Capital Group Inc | 2.39% | $12.23M | Financial Services |
P Paylocity Holding Corp | 2.34% | $11.94M | Technology |
R RenaissanceRe Holdings Ltd | 2.34% | $11.93M | Financial Services |
T TechnipFMC PLC | 2.30% | $11.76M | Energy |
M Medpace Holdings Inc | 2.20% | $11.22M | Healthcare |
S SharkNinja Inc | 2.18% | $11.15M | Consumer Cyclical |
T Tenet Healthcare Corp | 2.06% | $10.51M | Healthcare |
E Exelixis Inc | 1.98% | $10.09M | Healthcare |
L Lantheus Holdings Inc | 1.97% | $10.05M | Healthcare |
H Hamilton Lane Inc Class A | 1.93% | $9.85M | Financial Services |
D Docusign Inc | 1.93% | $9.84M | Technology |
Q Qualys Inc | 1.93% | $9.83M | Technology |
S SLM Corp | 1.88% | $9.63M | Financial Services |
G Globus Medical Inc Class A | 1.87% | $9.57M | Healthcare |
GRPM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P MidCap 400 GARP ETF | $145.07 | -0.63 | -0.43% | $516 | 0.35% |
i iShares Core S&P Small-Cap ETF | $145.32 | 0.52 | 0.36% | $1,09,512 | 0.06% |
V Vanguard Small-Cap ETF | $299.98 | 0.13 | 0.04% | $80,933 | 0.05% |
i iShares Russell 2000 ETF | $295.94 | 0.75 | 0.25% | $80,277 | 0.19% |
S Schwab US Small-Cap ETF | $34.56 | 0.35 | 1.01% | $22,681 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,439 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.52 | 0.22 | 0.39% | $16,519 | 0.03% |
D Dimensional US Small Cap ETF | $82.19 | 0.14 | 0.17% | $15,630 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.45% | $9,104 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.35 | 0.09 | 0.19% | $6,523 | 0.28% |
