GRPZ ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
33.25
Prev Close
33.23
Volumes
22
null
null
Price Movement
Historical Performance
3 M High
33.78
3 M Low
0.00
1 Yr High
33.78
1 Yr Low
0.00
3 Yr High
33.78
3 Yr Low
0.00
5 Yr High
33.78
5 Yr Low
0.00
1-Year Performance
GRPZ ETF Price History
Close Price
Volume
GRPZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 33.48 | 33.25 | -0.69% | 33.48 | 33.25 | 14 |
| 14 Aug 2026 | 33.38 | 33.54 | 0.48% | 33.59 | 33.38 | 162 |
| 13 Aug 2026 | 33.23 | 33.18 | -0.15% | 33.48 | 0.00 | 11 |
| 12 Aug 2026 | 33.25 | 33.25 | 0.00% | 33.28 | 32.97 | 566 |
| 11 Aug 2026 | 33.24 | 33.30 | 0.18% | 33.42 | 33.24 | 336 |
| 10 Aug 2026 | 33.50 | 33.42 | -0.24% | 33.61 | 33.42 | 846 |
| 07 Aug 2026 | 33.74 | 33.70 | -0.12% | 33.84 | 33.63 | 357 |
| 06 Aug 2026 | 33.78 | 33.88 | 0.30% | 33.88 | 33.78 | 6 |
| 05 Aug 2026 | 33.96 | 33.83 | -0.38% | 34.02 | 33.78 | 394 |
| 04 Aug 2026 | 33.02 | 33.87 | 2.57% | 33.87 | 0.00 | 117 |
GRPZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GRPZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Millrose Properties Inc Class A | 2.05% | $68,576 | Real Estate |
I Inspire Medical Systems Inc | 1.90% | $63,781 | Healthcare |
Q QuinStreet Inc | 1.90% | $63,612 | Communication Services |
T TransMedics Group Inc | 1.85% | $61,917 | Healthcare |
T Tidewater Inc | 1.79% | $59,868 | Energy |
D Dave Inc Ordinary Shares - Class A | 1.77% | $59,219 | Technology |
A ACADIA Pharmaceuticals Inc | 1.70% | $57,017 | Healthcare |
C Cal-Maine Foods Inc | 1.69% | $56,682 | Consumer Defensive |
F Freshpet Inc | 1.68% | $56,389 | Consumer Defensive |
P Palomar Holdings Inc | 1.66% | $55,643 | Financial Services |
A ADMA Biologics Inc | 1.65% | $55,267 | Healthcare |
S Sezzle Inc | 1.64% | $54,808 | Financial Services |
S SkyWest Inc | 1.57% | $52,607 | Industrials |
T TG Therapeutics Inc | 1.54% | $51,616 | Healthcare |
B Brinker International Inc | 1.51% | $50,513 | Consumer Cyclical |
P Paycom Software Inc | 1.47% | $49,297 | Technology |
M Moelis & Co Class A | 1.46% | $48,913 | Financial Services |
O Oceaneering International Inc | 1.46% | $48,807 | Energy |
T The Bancorp Inc | 1.45% | $48,428 | Financial Services |
U UFP Technologies Inc | 1.37% | $46,012 | Healthcare |
GRPZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap 600 GARP ETF | $33.23 | -0.29 | -0.86% | $3 | 0.35% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
