GRPZ ETF Performance
Markets Today
High
32.76
Low
32.67
Open at
32.94
Prev Close
32.93
Volumes
305
null
null
Price Movement
Historical Performance
3 M High
33.78
3 M Low
0.00
1 Yr High
33.78
1 Yr Low
0.00
3 Yr High
33.78
3 Yr Low
0.00
5 Yr High
33.78
5 Yr Low
0.00
1-Year Performance
GRPZ ETF Price History
Close Price
Volume
GRPZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 32.94 | 32.78 | -0.48% | 32.76 | 32.67 | 305 |
| 03 Sep 2026 | 32.77 | 32.91 | 0.42% | 0.00 | 0.00 | 11 |
| 02 Sep 2026 | 32.35 | 32.82 | 1.45% | 0.00 | 0.00 | 16 |
| 01 Sep 2026 | 32.74 | 32.35 | -1.20% | 33.26 | 33.26 | 17 |
| 31 Aug 2026 | 33.07 | 32.65 | -1.29% | 0.00 | 0.00 | 28 |
| 28 Aug 2026 | 33.14 | 33.12 | -0.06% | 0.00 | 0.00 | 9 |
| 27 Aug 2026 | 33.22 | 33.15 | -0.22% | 0.00 | 0.00 | 13 |
| 26 Aug 2026 | 33.23 | 33.24 | 0.03% | 33.24 | 33.17 | 5,911 |
| 25 Aug 2026 | 33.30 | 33.19 | -0.34% | 33.25 | 33.19 | 671 |
| 24 Aug 2026 | 33.20 | 33.33 | 0.39% | 33.20 | 33.20 | 1,373 |
GRPZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GRPZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I Inspire Medical Systems Inc | 2.15% | $70,449 | Healthcare |
M Millrose Properties Inc Class A | 2.13% | $69,774 | Real Estate |
D Dave Inc Ordinary Shares - Class A | 2.01% | $65,994 | Technology |
T Tidewater Inc | 1.95% | $63,887 | Energy |
T TG Therapeutics Inc | 1.84% | $60,257 | Healthcare |
Q QuinStreet Inc | 1.82% | $59,609 | Communication Services |
T TransMedics Group Inc | 1.80% | $58,919 | Healthcare |
A ACADIA Pharmaceuticals Inc | 1.78% | $58,410 | Healthcare |
P Palomar Holdings Inc | 1.75% | $57,340 | Financial Services |
A ADMA Biologics Inc | 1.69% | $55,500 | Healthcare |
C Cal-Maine Foods Inc | 1.68% | $55,095 | Consumer Defensive |
F Freshpet Inc | 1.67% | $54,843 | Consumer Defensive |
P Paycom Software Inc | 1.63% | $53,392 | Technology |
S Sezzle Inc | 1.58% | $51,638 | Financial Services |
B Brinker International Inc | 1.50% | $49,203 | Consumer Cyclical |
M Moelis & Co Class A | 1.47% | $48,277 | Financial Services |
O Oceaneering International Inc | 1.47% | $48,274 | Energy |
S SkyWest Inc | 1.42% | $46,435 | Industrials |
T The Bancorp Inc | 1.41% | $46,183 | Financial Services |
H Harmony Biosciences Holdings Inc Ordinary Shares | 1.39% | $45,560 | Healthcare |
GRPZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap 600 GARP ETF | $32.78 | -0.16 | -0.48% | $3 | 0.35% |
i iShares Core S&P Small-Cap ETF | $145.32 | 0.52 | 0.36% | $1,09,512 | 0.06% |
V Vanguard Small-Cap ETF | $299.98 | 0.13 | 0.04% | $80,933 | 0.05% |
i iShares Russell 2000 ETF | $295.94 | 0.75 | 0.25% | $80,277 | 0.19% |
S Schwab US Small-Cap ETF | $34.56 | 0.35 | 1.01% | $22,681 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,439 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.52 | 0.22 | 0.39% | $16,519 | 0.03% |
D Dimensional US Small Cap ETF | $82.19 | 0.14 | 0.17% | $15,630 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.45% | $9,104 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.35 | 0.09 | 0.19% | $6,523 | 0.28% |
