GRPZ ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
32.89
Prev Close
32.95
Volumes
27
null
null
Price Movement
Historical Performance
3 M High
33.39
3 M Low
28.90
1 Yr High
33.39
1 Yr Low
24.81
3 Yr High
33.39
3 Yr Low
20.55
5 Yr High
33.39
5 Yr Low
20.55
1-Year Performance
GRPZ ETF Price History
Close Price
Volume
GRPZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 32.32 | 32.88 | 1.74% | 33.00 | 0.00 | 43 |
| 27 Jul 2026 | 32.07 | 32.34 | 0.84% | 32.41 | 32.07 | 352 |
| 24 Jul 2026 | 31.45 | 31.88 | 1.35% | 31.98 | 0.00 | 529 |
| 23 Jul 2026 | 31.84 | 31.47 | -1.16% | 31.84 | 0.00 | 3,132 |
| 22 Jul 2026 | 32.32 | 32.08 | -0.74% | 32.33 | 0.00 | 7 |
| 21 Jul 2026 | 32.41 | 32.30 | -0.33% | 32.41 | 0.00 | 14 |
| 20 Jul 2026 | 32.44 | 32.42 | -0.05% | 32.49 | 0.00 | 35 |
| 17 Jul 2026 | 32.76 | 32.31 | -1.36% | 32.76 | 0.00 | 381 |
| 16 Jul 2026 | 32.42 | 32.88 | 1.42% | 32.92 | 32.42 | 14 |
| 15 Jul 2026 | 32.23 | 32.38 | 0.47% | 32.55 | 32.17 | 3,478 |
GRPZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GRPZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dave Inc Ordinary Shares - Class A | 2.18% | $71,942 | Technology |
S Sezzle Inc | 2.02% | $66,721 | Financial Services |
C Cal-Maine Foods Inc | 1.98% | $65,154 | Consumer Defensive |
M Millrose Properties Inc Class A | 1.96% | $64,642 | Real Estate |
P Palomar Holdings Inc | 1.89% | $62,131 | Financial Services |
T TG Therapeutics Inc | 1.76% | $58,107 | Healthcare |
I Inspire Medical Systems Inc | 1.76% | $58,050 | Healthcare |
S SkyWest Inc | 1.69% | $55,624 | Industrials |
T TransMedics Group Inc | 1.62% | $53,327 | Healthcare |
A ACADIA Pharmaceuticals Inc | 1.59% | $52,514 | Healthcare |
A ADMA Biologics Inc | 1.56% | $51,298 | Healthcare |
Q QuinStreet Inc | 1.50% | $49,462 | Communication Services |
M Moelis & Co Class A | 1.49% | $49,042 | Financial Services |
I Itron Inc | 1.46% | $48,159 | Technology |
T The Bancorp Inc | 1.45% | $47,823 | Financial Services |
S SiriusPoint Ltd | 1.45% | $47,753 | Financial Services |
F Freshpet Inc | 1.44% | $47,446 | Consumer Defensive |
T Tidewater Inc | 1.44% | $47,428 | Energy |
L Life360 Inc Common Stock | 1.43% | $47,271 | Technology |
O Oceaneering International Inc | 1.36% | $44,871 | Energy |
GRPZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap 600 GARP ETF | $32.95 | 0.59 | 1.83% | $3 | 0.35% |
i iShares Core S&P Small-Cap ETF | $146.31 | 0.80 | 0.55% | $1,10,376 | 0.06% |
V Vanguard Small-Cap ETF | $297.96 | 1.08 | 0.36% | $80,456 | 0.05% |
i iShares Russell 2000 ETF | $293.37 | 0.46 | 0.16% | $79,665 | 0.19% |
S Schwab US Small-Cap ETF | $33.56 | -0.31 | -0.92% | $22,247 | 0.04% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.89 | 0.30 | 0.53% | $17,087 | 0.03% |
V Vanguard Russell 2000 ETF | $118.57 | 0.15 | 0.13% | $16,956 | 0.08% |
D Dimensional US Small Cap ETF | $81.65 | 0.55 | 0.68% | $15,387 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.65 | 0.17 | 0.45% | $9,239 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.11 | 0.04 | 0.09% | $6,045 | 0.28% |
