GUSH ETF Performance
Markets Today
High
38.03
Low
37.06
Open at
37.47
Prev Close
35.35
Volumes
9,26,437
null
null
Price Movement
Historical Performance
3 M High
43.38
3 M Low
29.23
1 Yr High
48.66
1 Yr Low
20.81
3 Yr High
48.66
3 Yr Low
14.70
5 Yr High
64.44
5 Yr Low
12.75
1-Year Performance
GUSH ETF Price History
Close Price
Volume
GUSH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 36.73 | 35.42 | -3.58% | 37.27 | 35.00 | 8,03,529 |
| 27 Jul 2026 | 38.74 | 36.60 | -5.53% | 38.74 | 36.50 | 8,91,234 |
| 24 Jul 2026 | 39.70 | 38.83 | -2.19% | 40.44 | 38.65 | 11,16,382 |
| 23 Jul 2026 | 40.39 | 39.55 | -2.09% | 41.74 | 39.38 | 12,63,091 |
| 22 Jul 2026 | 38.79 | 40.00 | 3.11% | 40.60 | 38.79 | 8,03,232 |
| 21 Jul 2026 | 37.16 | 38.74 | 4.25% | 38.77 | 37.16 | 6,89,217 |
| 20 Jul 2026 | 37.41 | 37.11 | -0.81% | 37.99 | 36.59 | 7,03,412 |
| 17 Jul 2026 | 35.58 | 37.21 | 4.60% | 37.45 | 35.58 | 7,40,256 |
| 16 Jul 2026 | 34.97 | 35.58 | 1.74% | 36.31 | 34.97 | 6,85,223 |
| 15 Jul 2026 | 35.04 | 34.92 | -0.33% | 35.58 | 33.90 | 7,55,203 |
GUSH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GUSH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 21.82% | $51.65M | Other |
G Goldman Finl Sq Trsry Inst 506 | 11.90% | $28.17M | Other |
S S&P Oil & Gas Explor And Prod Select Index Swap | 7.00% | $16.58M | Other |
S S&P O&G Exp Prod Sel Ind Index Swap | 4.46% | $10.55M | Other |
P PBF Energy Inc Class A | 2.54% | $6.01M | Energy |
P Par Pacific Holdings Inc | 2.35% | $5.56M | Energy |
D Delek US Holdings Inc Registered Shs Stock Settlement | 2.25% | $5.33M | Energy |
H HF Sinclair Corp | 2.21% | $5.23M | Energy |
M Marathon Petroleum Corp | 2.04% | $4.83M | Energy |
S S&P Oil & Gas Explor And Prod Select Index Swap | 2.04% | $4.83M | Other |
V Valero Energy Corp | 2.04% | $4.82M | Energy |
P Phillips 66 | 1.97% | $4.66M | Energy |
T Texas Pacific Land Corp | 1.82% | $4.31M | Energy |
O Ovintiv Inc | 1.79% | $4.23M | Energy |
E ExxonMobil Holdings Corp | 1.77% | $4.19M | Energy |
P Permian Resources Corp Class A | 1.77% | $4.18M | Energy |
E Expand Energy Corp Ordinary Shares - New | 1.76% | $4.16M | Energy |
C CNX Resources Corp | 1.75% | $4.14M | Energy |
C Chevron Corp | 1.72% | $4.08M | Energy |
E EOG Resources Inc | 1.72% | $4.08M | Energy |
GUSH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF | $35.35 | -1.28 | -3.49% | $223 | 1.08% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
