GVLE ETF Performance
Markets Today
High
47.07
Low
46.86
Open at
46.73
Prev Close
46.73
Volumes
9,576
null
null
Price Movement
Historical Performance
3 M High
47.53
3 M Low
0.00
1 Yr High
47.53
1 Yr Low
0.00
3 Yr High
47.53
3 Yr Low
0.00
5 Yr High
47.53
5 Yr Low
0.00
1-Year Performance
GVLE ETF Price History
Close Price
Volume
GVLE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.15 | 46.73 | -0.89% | 47.15 | 46.65 | 1,227 |
| 07 Jul 2026 | 47.36 | 47.23 | -0.27% | 47.41 | 47.13 | 9,303 |
| 06 Jul 2026 | 47.24 | 47.35 | 0.23% | 47.40 | 47.24 | 10,885 |
| 02 Jul 2026 | 46.94 | 47.13 | 0.40% | 47.23 | 0.00 | 0 |
| 01 Jul 2026 | 47.06 | 46.94 | -0.25% | 47.19 | 46.70 | 1,143 |
| 30 Jun 2026 | 47.02 | 47.17 | 0.32% | 47.23 | 47.00 | 89 |
| 29 Jun 2026 | 46.99 | 47.04 | 0.11% | 47.14 | 0.00 | 437 |
| 26 Jun 2026 | 47.38 | 46.98 | -0.84% | 47.38 | 46.95 | 306 |
| 25 Jun 2026 | 46.98 | 47.41 | 0.92% | 47.53 | 46.98 | 4,964 |
| 24 Jun 2026 | 46.41 | 46.50 | 0.19% | 46.69 | 46.38 | 65 |
GVLE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GVLE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 8.07% | $3.34M | Consumer Cyclical |
M Microsoft Corp | 6.50% | $2.69M | Technology |
J JPMorgan Chase & Co | 4.67% | $1.93M | Financial Services |
M Merck & Co Inc | 4.14% | $1.71M | Healthcare |
B Berkshire Hathaway Inc Class B | 3.91% | $1.62M | Financial Services |
M Morgan Stanley | 3.83% | $1.58M | Financial Services |
E Eaton Corp PLC | 3.76% | $1.56M | Industrials |
C ConocoPhillips | 3.43% | $1.42M | Energy |
P Procter & Gamble Co | 3.36% | $1.39M | Consumer Defensive |
W Walmart Inc | 3.33% | $1.38M | Consumer Defensive |
T Thermo Fisher Scientific Inc | 3.21% | $1.33M | Healthcare |
A Ameren Corp | 3.08% | $1.27M | Utilities |
J Johnson & Johnson | 3.03% | $1.25M | Healthcare |
G Goldman Sachs FS Government Instl | 2.98% | $1.23M | Other |
B Bank of America Corp | 2.94% | $1.22M | Financial Services |
S Starbucks Corp | 2.88% | $1.19M | Consumer Cyclical |
N NextEra Energy Inc | 2.46% | $1.02M | Utilities |
L L3Harris Technologies Inc | 2.43% | $1.01M | Industrials |
A Advanced Micro Devices Inc | 2.42% | $1.00M | Technology |
A Applied Materials Inc | 2.37% | $982,401 | Technology |
GVLE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs Value Opportunities ETF | $46.73 | -0.48 | -1.02% | $41 | 1.30% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
