HDGE ETF Performance
Markets Today
High
14.18
Low
14.02
Open at
14.08
Prev Close
14.05
Volumes
13,098
null
null
Price Movement
Historical Performance
3 M High
17.08
3 M Low
13.77
1 Yr High
18.45
1 Yr Low
13.77
3 Yr High
25.94
3 Yr Low
13.77
5 Yr High
32.45
5 Yr Low
13.77
1-Year Performance
HDGE ETF Price History
Close Price
Volume
HDGE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 14.08 | 14.05 | -0.21% | 14.18 | 14.02 | 13,098 |
| 03 Sep 2026 | 14.00 | 14.04 | 0.25% | 14.09 | 13.97 | 20,498 |
| 02 Sep 2026 | 14.28 | 14.11 | -1.20% | 14.30 | 14.05 | 2,21,911 |
| 01 Sep 2026 | 14.18 | 14.29 | 0.78% | 14.30 | 14.08 | 54,287 |
| 31 Aug 2026 | 14.05 | 14.05 | 0.00% | 14.11 | 13.91 | 17,686 |
| 28 Aug 2026 | 13.97 | 13.97 | 0.01% | 13.99 | 13.77 | 6,469 |
| 27 Aug 2026 | 14.03 | 14.00 | -0.21% | 14.05 | 13.94 | 40,656 |
| 26 Aug 2026 | 14.03 | 14.04 | 0.11% | 14.05 | 13.99 | 8,797 |
| 25 Aug 2026 | 14.13 | 14.02 | -0.74% | 14.15 | 14.01 | 24,010 |
| 24 Aug 2026 | 14.14 | 14.05 | -0.64% | 14.14 | 13.92 | 24,907 |
HDGE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HDGE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Carvana Co Class A | 3.89% | $-2,008,709 | Consumer Cyclical |
W Western Alliance Bancorp | 3.14% | $-1,619,000 | Financial Services |
S Six Flags Entertainment Corp | 3.00% | $-1,551,000 | Consumer Cyclical |
B Bath & Body Works Inc | 2.83% | $-1,463,250 | Consumer Cyclical |
B Booz Allen Hamilton Holding Corp Class A | 2.82% | $-1,456,000 | Industrials |
P Prudential PLC ADR | 2.69% | $-1,387,500 | Financial Services |
S Signet Jewelers Ltd | 2.48% | $-1,279,500 | Consumer Cyclical |
P PTC Inc | 2.46% | $-1,269,180 | Technology |
B Bank OZK | 2.44% | $-1,260,750 | Financial Services |
C Cognizant Technology Solutions Corp Class A | 2.41% | $-1,246,200 | Technology |
D DraftKings Inc Ordinary Shares - Class A | 2.33% | $-1,200,500 | Consumer Cyclical |
R Ryanair Holdings PLC ADR | 2.15% | $-1,107,200 | Industrials |
e e.l.f. Beauty Inc | 2.12% | $-1,096,700 | Consumer Defensive |
C Charter Communications Inc Class A | 2.06% | $-1,063,930 | Communication Services |
F Freshpet Inc | 2.04% | $-1,053,600 | Consumer Defensive |
E Exponent Inc | 1.99% | $-1,025,250 | Industrials |
C Covista Inc | 1.99% | $-1,024,720 | Consumer Defensive |
O OneMain Holdings Inc | 1.88% | $-969,450 | Financial Services |
T TransAlta Corp | 1.85% | $-956,800 | Utilities |
K Klaviyo Inc Class A common stock | 1.80% | $-930,500 | Technology |
HDGE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Ranger Equity Bear ETF | $14.05 | 0.00 | 0.01% | $51 | 3.33% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
