HDGE ETF Performance
Markets Today
High
14.87
Low
14.56
Open at
14.87
Prev Close
14.93
Volumes
1,83,924
null
null
Price Movement
Historical Performance
3 M High
17.73
3 M Low
14.56
1 Yr High
18.45
1 Yr Low
14.56
3 Yr High
25.94
3 Yr Low
14.56
5 Yr High
32.45
5 Yr Low
14.56
1-Year Performance
HDGE ETF Price History
Close Price
Volume
HDGE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 15.38 | 14.92 | -2.99% | 15.38 | 14.83 | 96,990 |
| 27 Jul 2026 | 15.96 | 15.41 | -3.45% | 15.96 | 15.32 | 97,169 |
| 24 Jul 2026 | 16.30 | 15.96 | -2.09% | 16.30 | 15.85 | 37,188 |
| 23 Jul 2026 | 16.16 | 16.34 | 1.13% | 16.43 | 15.99 | 1,00,605 |
| 22 Jul 2026 | 15.98 | 16.16 | 1.13% | 16.20 | 15.90 | 29,440 |
| 21 Jul 2026 | 15.87 | 15.96 | 0.57% | 16.00 | 15.87 | 33,799 |
| 20 Jul 2026 | 15.77 | 15.82 | 0.32% | 15.88 | 15.74 | 46,374 |
| 17 Jul 2026 | 15.60 | 15.74 | 0.90% | 15.79 | 15.51 | 45,944 |
| 16 Jul 2026 | 15.84 | 15.57 | -1.70% | 15.84 | 15.55 | 40,319 |
| 15 Jul 2026 | 15.96 | 15.91 | -0.32% | 15.96 | 15.63 | 49,269 |
HDGE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HDGE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Western Alliance Bancorp | 2.56% | $-1,659,400 | Financial Services |
I Invitation Homes Inc | 2.50% | $-1,619,200 | Real Estate |
E Exponent Inc | 2.31% | $-1,499,500 | Industrials |
M Manhattan Associates Inc | 2.27% | $-1,474,300 | Technology |
N Nexstar Media Group Inc | 2.24% | $-1,449,280 | Communication Services |
G Grand Canyon Education Inc | 2.15% | $-1,392,100 | Consumer Defensive |
C Covista Inc | 2.13% | $-1,381,560 | Consumer Defensive |
S Signet Jewelers Ltd | 2.08% | $-1,345,050 | Consumer Cyclical |
E Equifax Inc | 2.06% | $-1,333,760 | Industrials |
C Carvana Co Class A | 2.04% | $-1,319,967 | Consumer Cyclical |
B Booz Allen Hamilton Holding Corp Class A | 2.03% | $-1,317,400 | Industrials |
B Bank OZK | 1.93% | $-1,253,000 | Financial Services |
C CBIZ Inc | 1.86% | $-1,207,500 | Industrials |
G Global E Online Ltd | 1.86% | $-1,207,500 | Consumer Cyclical |
F Fair Isaac Corp | 1.86% | $-1,206,190 | Technology |
A AutoZone Inc | 1.80% | $-1,169,400 | Consumer Cyclical |
P Prudential PLC ADR | 1.80% | $-1,163,600 | Financial Services |
V Verisk Analytics Inc | 1.79% | $-1,159,020 | Industrials |
A American Homes 4 Rent Class A | 1.79% | $-1,158,850 | Real Estate |
P Paymentus Holdings Inc Class A | 1.78% | $-1,150,400 | Technology |
HDGE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Ranger Equity Bear ETF | $14.93 | -0.49 | -3.18% | $59 | 3.33% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
