HDGE ETF Performance
Markets Today
High
14.51
Low
14.29
Open at
14.37
Prev Close
14.39
Volumes
65,989
null
null
Price Movement
Historical Performance
3 M High
17.73
3 M Low
13.98
1 Yr High
18.45
1 Yr Low
13.98
3 Yr High
25.94
3 Yr Low
13.98
5 Yr High
32.45
5 Yr Low
13.98
1-Year Performance
HDGE ETF Price History
Close Price
Volume
HDGE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 14.21 | 14.40 | 1.34% | 14.41 | 14.21 | 75,776 |
| 14 Aug 2026 | 14.01 | 14.12 | 0.76% | 14.12 | 13.98 | 28,040 |
| 13 Aug 2026 | 14.18 | 14.02 | -1.13% | 14.28 | 13.98 | 42,374 |
| 12 Aug 2026 | 14.24 | 14.26 | 0.18% | 14.38 | 0.00 | 52,920 |
| 11 Aug 2026 | 14.26 | 14.24 | -0.11% | 14.34 | 0.00 | 72,195 |
| 10 Aug 2026 | 14.25 | 14.26 | 0.06% | 14.34 | 14.21 | 57,789 |
| 07 Aug 2026 | 14.54 | 14.26 | -1.89% | 14.54 | 14.21 | 28,589 |
| 06 Aug 2026 | 14.53 | 14.53 | 0.00% | 14.61 | 14.49 | 94,816 |
| 05 Aug 2026 | 14.46 | 14.52 | 0.41% | 14.55 | 14.37 | 74,176 |
| 04 Aug 2026 | 14.80 | 14.46 | -2.30% | 14.80 | 14.44 | 2,71,408 |
HDGE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HDGE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Carvana Co Class A | 3.89% | $-1,984,741 | Consumer Cyclical |
E Exponent Inc | 3.34% | $-1,705,250 | Industrials |
I Intapp Inc | 3.22% | $-1,640,800 | Technology |
W Western Alliance Bancorp | 3.21% | $-1,634,800 | Financial Services |
C Covista Inc | 3.10% | $-1,582,680 | Consumer Defensive |
B Booz Allen Hamilton Holding Corp Class A | 3.07% | $-1,568,000 | Industrials |
G Grand Canyon Education Inc | 2.85% | $-1,453,100 | Consumer Defensive |
S Signet Jewelers Ltd | 2.72% | $-1,388,400 | Consumer Cyclical |
P PTC Inc | 2.72% | $-1,385,010 | Technology |
Q Q2 Holdings Inc | 2.60% | $-1,324,400 | Technology |
B Bank OZK | 2.56% | $-1,306,000 | Financial Services |
D DraftKings Inc Ordinary Shares - Class A | 2.49% | $-1,271,000 | Consumer Cyclical |
P Paychex Inc | 2.46% | $-1,254,000 | Technology |
D Dillard's Inc Class A | 2.41% | $-1,227,620 | Consumer Cyclical |
T TransUnion | 2.39% | $-1,216,950 | Financial Services |
A Ares Management Corp Ordinary Shares - Class A | 2.34% | $-1,195,600 | Financial Services |
C Cognizant Technology Solutions Corp Class A | 2.32% | $-1,185,800 | Technology |
P Prudential PLC ADR | 2.18% | $-1,110,000 | Financial Services |
W Workiva Inc Class A | 2.17% | $-1,106,250 | Technology |
F Freshpet Inc | 2.14% | $-1,090,950 | Consumer Defensive |
HDGE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Ranger Equity Bear ETF | $14.39 | 0.27 | 1.94% | $51 | 3.33% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
