HIBL ETF Performance
Markets Today
High
118.52
Low
113.74
Open at
118.07
Prev Close
106.26
Volumes
8,553
null
null
Price Movement
Historical Performance
3 M High
138.11
3 M Low
67.00
1 Yr High
138.11
1 Yr Low
43.93
3 Yr High
138.11
3 Yr Low
13.94
5 Yr High
138.11
5 Yr Low
13.94
1-Year Performance
HIBL ETF Price History
Close Price
Volume
HIBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 107.75 | 106.97 | -0.72% | 107.75 | 99.67 | 61,649 |
| 07 Jul 2026 | 118.14 | 107.34 | -9.14% | 118.14 | 102.33 | 88,611 |
| 06 Jul 2026 | 111.96 | 117.85 | 5.26% | 120.48 | 111.96 | 47,120 |
| 02 Jul 2026 | 122.43 | 112.33 | -8.25% | 128.00 | 108.03 | 77,796 |
| 01 Jul 2026 | 130.73 | 123.33 | -5.66% | 130.73 | 122.84 | 34,992 |
| 30 Jun 2026 | 127.50 | 131.69 | 3.29% | 132.78 | 125.93 | 46,923 |
| 29 Jun 2026 | 119.84 | 126.07 | 5.20% | 126.13 | 114.00 | 46,086 |
| 26 Jun 2026 | 126.00 | 119.72 | -4.98% | 126.00 | 117.89 | 57,696 |
| 25 Jun 2026 | 130.58 | 129.04 | -1.18% | 132.69 | 123.00 | 56,484 |
| 24 Jun 2026 | 120.69 | 121.08 | 0.32% | 126.02 | 117.62 | 59,778 |
HIBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIBL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 22.25% | $21.79M | Other |
S S&P 500 High Beta Index Swap | 11.94% | $11.69M | Other |
S S&P 500 High Beta Index Swap | 5.96% | $5.83M | Other |
S S&P 500 High Beta Index Swap | 4.07% | $3.99M | Other |
S S&P 500 High Beta Index Swap | 3.89% | $3.81M | Other |
G Goldman Sachs Fin Gov 465 Institut | 3.07% | $3.01M | Other |
R Robinhood Markets Inc Class A | 1.64% | $1.60M | Financial Services |
S SanDisk Corp Ordinary Shares | 1.53% | $1.49M | Technology |
M Micron Technology Inc | 1.31% | $1.28M | Technology |
M Moderna Inc | 1.09% | $1.06M | Healthcare |
A Advanced Micro Devices Inc | 1.09% | $1.06M | Technology |
L Lam Research Corp | 1.08% | $1.05M | Technology |
U United Airlines Holdings Inc | 1.07% | $1.05M | Industrials |
A Applied Materials Inc | 1.06% | $1.04M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.04% | $1.02M | Technology |
A AppLovin Corp Ordinary Shares - Class A | 1.02% | $998,942 | Communication Services |
K KLA Corp | 1.01% | $988,301 | Technology |
W Western Digital Corp | 0.98% | $957,429 | Technology |
C Coinbase Global Inc Ordinary Shares - Class A | 0.97% | $952,258 | Financial Services |
C Coherent Corp | 0.96% | $939,624 | Technology |
HIBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily S&P 500 Hi Bt Bl 3X ETF | $106.26 | -1.36 | -1.26% | $87 | 1.98% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
