HIBL ETF Performance
Markets Today
High
109.71
Low
103.61
Open at
108.80
Prev Close
116.11
Volumes
48,320
null
null
Price Movement
Historical Performance
3 M High
138.11
3 M Low
82.36
1 Yr High
138.11
1 Yr Low
45.51
3 Yr High
138.11
3 Yr Low
13.94
5 Yr High
138.11
5 Yr Low
13.94
1-Year Performance
HIBL ETF Price History
Close Price
Volume
HIBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 116.07 | 104.13 | -10.29% | 116.07 | 103.61 | 45,645 |
| 17 Aug 2026 | 115.18 | 116.07 | 0.77% | 118.16 | 115.18 | 23,046 |
| 14 Aug 2026 | 115.56 | 115.86 | 0.26% | 118.08 | 114.23 | 47,097 |
| 13 Aug 2026 | 112.92 | 115.55 | 2.33% | 117.58 | 112.92 | 38,481 |
| 12 Aug 2026 | 107.41 | 112.50 | 4.74% | 114.00 | 107.41 | 23,757 |
| 11 Aug 2026 | 105.70 | 106.91 | 1.15% | 109.00 | 104.37 | 17,156 |
| 10 Aug 2026 | 107.47 | 105.37 | -1.96% | 108.50 | 105.24 | 32,604 |
| 07 Aug 2026 | 102.73 | 108.11 | 5.24% | 109.47 | 101.75 | 28,968 |
| 06 Aug 2026 | 106.50 | 105.36 | -1.07% | 109.27 | 101.75 | 40,019 |
| 05 Aug 2026 | 111.11 | 109.65 | -1.31% | 115.13 | 109.65 | 45,320 |
HIBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIBL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 21.12% | $20.30M | Other |
D Dreyfus Govt Cash Man Ins | 11.15% | $10.72M | Other |
S S&P 500 High Beta Index Swap | 9.03% | $8.68M | Other |
G Goldman Sachs Fin Gov 465 Institut | 6.40% | $6.15M | Other |
S S&P 500 High Beta Index Swap | 6.29% | $6.04M | Other |
S S&P 500 High Beta Index Swap | 5.21% | $5.00M | Other |
S S&P 500 High Beta Index Swap | 4.59% | $4.41M | Other |
S S&P 500 High Beta Index Swap | 1.73% | $1.67M | Other |
R Robinhood Markets Inc Class A | 1.14% | $1.09M | Financial Services |
S SanDisk Corp Ordinary Shares | 1.10% | $1.06M | Technology |
M Micron Technology Inc | 1.04% | $1.00M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.02% | $984,075 | Technology |
H Hewlett Packard Enterprise Co | 0.95% | $913,571 | Technology |
S Super Micro Computer Inc | 0.92% | $887,287 | Technology |
Z Zebra Technologies Corp Ordinary Shares - Class A | 0.90% | $865,177 | Technology |
A Arista Networks Inc | 0.89% | $852,761 | Technology |
L Lam Research Corp | 0.85% | $818,597 | Technology |
U United Airlines Holdings Inc | 0.84% | $810,030 | Industrials |
T Teradyne Inc | 0.82% | $789,019 | Technology |
A Applied Materials Inc | 0.78% | $753,701 | Technology |
HIBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily S&P 500 Hi Bt Bl 3X ETF | $116.11 | 0.39 | 0.34% | $95 | 1.98% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
