HIBS ETF Performance
Markets Today
High
19.75
Low
18.67
Open at
18.75
Prev Close
21.04
Volumes
46,225
null
null
Price Movement
Historical Performance
3 M High
41.49
3 M Low
17.12
1 Yr High
90.50
1 Yr Low
17.12
3 Yr High
631.83
3 Yr Low
17.12
5 Yr High
1,581.00
5 Yr Low
17.12
1-Year Performance
HIBS ETF Price History
Close Price
Volume
HIBS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.94 | 20.93 | -0.02% | 22.34 | 20.87 | 1,58,870 |
| 07 Jul 2026 | 19.13 | 20.83 | 8.89% | 21.65 | 19.13 | 1,22,218 |
| 06 Jul 2026 | 20.13 | 19.15 | -4.84% | 20.13 | 18.69 | 95,877 |
| 02 Jul 2026 | 18.52 | 20.12 | 8.67% | 20.78 | 17.89 | 2,25,516 |
| 01 Jul 2026 | 17.55 | 18.45 | 5.15% | 18.51 | 17.55 | 1,21,277 |
| 30 Jun 2026 | 18.25 | 17.36 | -4.88% | 18.56 | 17.20 | 71,376 |
| 29 Jun 2026 | 19.05 | 18.17 | -4.60% | 20.08 | 18.17 | 1,20,916 |
| 26 Jun 2026 | 18.74 | 19.18 | 2.35% | 19.45 | 18.62 | 1,51,766 |
| 25 Jun 2026 | 17.62 | 17.91 | 1.65% | 18.85 | 17.28 | 3,51,072 |
| 24 Jun 2026 | 19.29 | 19.14 | -0.78% | 19.70 | 18.37 | 1,17,231 |
HIBS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIBS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 53.53% | $10.54M | Other |
G Goldman Sachs Fin Gov 465 Institut | 8.33% | $1.64M | Other |
S S&P 500 High Beta Index Swap | 5.72% | $-1,127,381 | Other |
S S&P 500 High Beta Index Swap | 2.64% | $-520,507 | Other |
S S&P 500 High Beta Index Swap | 1.41% | $-278,279 | Other |
S S&P 500 High Beta Index Swap | 0.27% | $53,892 | Other |
S S&P 500 High Beta Index Swap | 0.07% | $12,829 | Other |
D Dreyfus Govt Cash Man Ins | 44.14% | $8.69M | Other |
C Cash | 3.44% | $676,829 | Other |
HIBS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily S&P 500 Hi Bt Br 3X ETF | $21.04 | 0.14 | 0.67% | $21 | 1.36% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
