HIBS ETF Performance
Markets Today
High
19.38
Low
18.57
Open at
19.38
Prev Close
19.58
Volumes
96,552
null
null
Price Movement
Historical Performance
3 M High
26.02
3 M Low
17.12
1 Yr High
79.60
1 Yr Low
17.12
3 Yr High
631.83
3 Yr Low
17.12
5 Yr High
1,463.00
5 Yr Low
17.12
1-Year Performance
HIBS ETF Price History
Close Price
Volume
HIBS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 19.38 | 18.59 | -4.06% | 19.38 | 18.57 | 96,552 |
| 03 Sep 2026 | 20.10 | 19.47 | -3.12% | 20.65 | 19.49 | 1,42,347 |
| 02 Sep 2026 | 20.70 | 20.23 | -2.26% | 20.88 | 20.16 | 57,770 |
| 01 Sep 2026 | 20.27 | 20.70 | 2.15% | 21.02 | 20.18 | 2,44,906 |
| 31 Aug 2026 | 19.63 | 19.46 | -0.89% | 19.81 | 19.42 | 95,677 |
| 28 Aug 2026 | 18.28 | 19.51 | 6.71% | 19.58 | 18.28 | 1,71,969 |
| 27 Aug 2026 | 18.00 | 18.23 | 1.30% | 18.53 | 17.85 | 77,833 |
| 26 Aug 2026 | 18.83 | 18.53 | -1.61% | 18.83 | 18.40 | 85,858 |
| 25 Aug 2026 | 18.94 | 18.77 | -0.91% | 19.29 | 18.75 | 85,873 |
| 24 Aug 2026 | 19.17 | 19.75 | 3.03% | 20.20 | 19.17 | 1,22,303 |
HIBS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIBS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 49.49% | $8.95M | Other |
G Goldman Finl Sq Trsry Inst 506 | 43.25% | $7.82M | Other |
G Goldman Sachs Fin Gov 465 Institut | 14.05% | $2.54M | Other |
S S&P 500 High Beta Index Swap | 2.21% | $-399,169 | Other |
S S&P 500 High Beta Index Swap | 1.16% | $-210,052 | Other |
S S&P 500 High Beta Index Swap | 0.90% | $-162,165 | Other |
S S&P 500 High Beta Index Swap | 0.23% | $40,843 | Other |
S S&P 500 High Beta Index Swap | 0.12% | $22,355 | Other |
B Barclays Collateral | 1.49% | $-270,000 | Other |
C Cash | 1.38% | $-250,000 | Other |
HIBS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily S&P 500 Hi Bt Br 3X ETF | $18.59 | -0.99 | -5.04% | $23 | 1.36% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
