HIBS ETF Performance
Markets Today
High
26.02
Low
23.67
Open at
24.07
Prev Close
23.62
Volumes
3,84,513
null
null
Price Movement
Historical Performance
3 M High
32.74
3 M Low
17.12
1 Yr High
89.90
1 Yr Low
17.12
3 Yr High
631.83
3 Yr Low
17.12
5 Yr High
1,463.00
5 Yr Low
17.12
1-Year Performance
HIBS ETF Price History
Close Price
Volume
HIBS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 22.51 | 23.64 | 5.04% | 25.24 | 22.51 | 5,21,458 |
| 27 Jul 2026 | 22.22 | 22.56 | 1.51% | 23.87 | 21.35 | 3,75,508 |
| 24 Jul 2026 | 21.67 | 22.65 | 4.54% | 22.96 | 21.63 | 3,05,499 |
| 23 Jul 2026 | 21.04 | 21.56 | 2.47% | 22.06 | 20.88 | 2,93,602 |
| 22 Jul 2026 | 20.95 | 20.99 | 0.19% | 21.58 | 20.48 | 1,20,119 |
| 21 Jul 2026 | 23.00 | 20.85 | -9.33% | 23.00 | 20.60 | 1,49,256 |
| 20 Jul 2026 | 22.88 | 23.03 | 0.68% | 23.09 | 21.89 | 1,57,604 |
| 17 Jul 2026 | 21.78 | 22.88 | 5.05% | 24.19 | 21.78 | 4,48,239 |
| 16 Jul 2026 | 20.45 | 21.91 | 7.12% | 22.40 | 20.45 | 1,41,764 |
| 15 Jul 2026 | 19.89 | 20.38 | 2.46% | 21.44 | 19.27 | 1,13,047 |
HIBS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIBS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 43.03% | $10.92M | Other |
G Goldman Finl Sq Trsry Inst 506 | 32.15% | $8.16M | Other |
G Goldman Sachs Fin Gov 465 Institut | 24.91% | $6.32M | Other |
S S&P 500 High Beta Index Swap | 3.87% | $982,258 | Other |
S S&P 500 High Beta Index Swap | 3.62% | $917,433 | Other |
S S&P 500 High Beta Index Swap | 1.52% | $386,831 | Other |
S S&P 500 High Beta Index Swap | 1.31% | $333,522 | Other |
S S&P 500 High Beta Index Swap | 0.47% | $118,815 | Other |
C Cash | 3.35% | $-850,000 | Other |
B Baml Collateral | 2.96% | $-750,000 | Other |
B Barclays Collateral | 2.44% | $-620,000 | Other |
C Citi Collateral | 1.08% | $-273,000 | Other |
J Jpm Collateral | 1.06% | $-270,000 | Other |
HIBS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily S&P 500 Hi Bt Br 3X ETF | $23.62 | 1.10 | 4.88% | $27 | 1.36% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
