HOMZ ETF Performance
Markets Today
High
46.17
Low
45.64
Open at
45.90
Prev Close
45.79
Volumes
5,479
null
null
Price Movement
Historical Performance
3 M High
48.02
3 M Low
41.68
1 Yr High
50.01
1 Yr Low
41.16
3 Yr High
52.00
3 Yr Low
32.20
5 Yr High
52.00
5 Yr Low
28.97
1-Year Performance
HOMZ ETF Price History
Close Price
Volume
HOMZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.01 | 45.77 | -2.64% | 47.01 | 0.00 | 1,898 |
| 07 Jul 2026 | 47.38 | 47.00 | -0.79% | 47.56 | 47.00 | 1,641 |
| 06 Jul 2026 | 47.84 | 47.36 | -1.00% | 47.84 | 0.00 | 4,551 |
| 02 Jul 2026 | 47.76 | 47.85 | 0.19% | 47.85 | 0.00 | 1,244 |
| 01 Jul 2026 | 47.77 | 47.55 | -0.46% | 48.24 | 47.52 | 6,711 |
| 30 Jun 2026 | 47.85 | 47.77 | -0.16% | 47.90 | 0.00 | 2,278 |
| 29 Jun 2026 | 47.48 | 47.84 | 0.76% | 47.88 | 47.28 | 3,831 |
| 26 Jun 2026 | 47.08 | 47.73 | 1.38% | 47.73 | 46.98 | 6,921 |
| 25 Jun 2026 | 46.86 | 47.03 | 0.36% | 47.54 | 46.80 | 19,469 |
| 24 Jun 2026 | 45.43 | 46.69 | 2.77% | 46.95 | 45.43 | 20,771 |
HOMZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HOMZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T The Home Depot Inc | 3.05% | $1.11M | Consumer Cyclical |
L Lowe's Companies Inc | 2.84% | $1.03M | Consumer Cyclical |
T Taylor Morrison Home Corp | 1.71% | $623,322 | Consumer Cyclical |
M Meritage Homes Corp | 1.69% | $614,029 | Consumer Cyclical |
K KB Home | 1.67% | $608,101 | Consumer Cyclical |
M M/I Homes Inc | 1.60% | $583,086 | Consumer Cyclical |
T Toll Brothers Inc | 1.56% | $568,498 | Consumer Cyclical |
G Green Brick Partners Inc | 1.56% | $568,032 | Consumer Cyclical |
P PulteGroup Inc | 1.54% | $562,034 | Consumer Cyclical |
N NVR Inc | 1.53% | $555,576 | Consumer Cyclical |
W Welltower Inc | 1.52% | $553,585 | Real Estate |
C Camden Property Trust | 1.51% | $550,980 | Real Estate |
U UDR Inc | 1.50% | $546,430 | Real Estate |
D D.R. Horton Inc | 1.50% | $545,643 | Consumer Cyclical |
M Mid-America Apartment Communities Inc | 1.49% | $544,308 | Real Estate |
E Essex Property Trust Inc | 1.49% | $542,942 | Real Estate |
P Public Storage | 1.49% | $542,338 | Real Estate |
V Ventas Inc | 1.48% | $537,328 | Real Estate |
E Equity Residential | 1.47% | $533,701 | Real Estate |
A American Homes 4 Rent Class A | 1.46% | $530,638 | Real Estate |
HOMZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T The Hoya Capital Housing ETF | $45.79 | -1.27 | -2.69% | $35 | 0.30% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
