HOMZ ETF Performance
Markets Today
High
44.84
Low
44.71
Open at
44.70
Prev Close
44.66
Volumes
1,114
null
null
Price Movement
Historical Performance
3 M High
48.02
3 M Low
43.43
1 Yr High
50.01
1 Yr Low
41.16
3 Yr High
52.00
3 Yr Low
32.20
5 Yr High
52.00
5 Yr Low
28.97
1-Year Performance
HOMZ ETF Price History
Close Price
Volume
HOMZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 44.70 | 44.74 | 0.09% | 44.84 | 44.71 | 1,114 |
| 03 Sep 2026 | 44.47 | 44.69 | 0.51% | 44.75 | 44.66 | 1,499 |
| 02 Sep 2026 | 44.34 | 44.39 | 0.10% | 44.56 | 44.11 | 1,533 |
| 01 Sep 2026 | 44.88 | 44.15 | -1.62% | 44.71 | 44.15 | 1,090 |
| 31 Aug 2026 | 45.09 | 44.95 | -0.32% | 45.09 | 44.85 | 4,174 |
| 28 Aug 2026 | 45.35 | 45.49 | 0.31% | 45.55 | 45.45 | 1,027 |
| 27 Aug 2026 | 45.47 | 45.38 | -0.21% | 45.47 | 45.38 | 581 |
| 26 Aug 2026 | 46.11 | 45.93 | -0.40% | 46.11 | 45.97 | 1,048 |
| 25 Aug 2026 | 46.15 | 46.22 | 0.15% | 46.20 | 46.01 | 1,148 |
| 24 Aug 2026 | 46.00 | 46.21 | 0.45% | 46.24 | 46.18 | 1,183 |
HOMZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HOMZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T The Home Depot Inc | 3.03% | $1.04M | Consumer Cyclical |
A AvalonBay Communities Inc | 2.92% | $1.00M | Real Estate |
L Lowe's Companies Inc | 2.77% | $953,037 | Consumer Cyclical |
M M/I Homes Inc | 1.69% | $579,860 | Consumer Cyclical |
W Welltower Inc | 1.65% | $565,935 | Real Estate |
K KB Home | 1.60% | $549,496 | Consumer Cyclical |
G Green Brick Partners Inc | 1.60% | $548,746 | Consumer Cyclical |
P PulteGroup Inc | 1.58% | $544,775 | Consumer Cyclical |
U UMH Properties Inc | 1.57% | $538,235 | Real Estate |
M Meritage Homes Corp | 1.56% | $537,815 | Consumer Cyclical |
N NVR Inc | 1.56% | $537,791 | Consumer Cyclical |
T Toll Brothers Inc | 1.56% | $537,052 | Consumer Cyclical |
V Ventas Inc | 1.56% | $535,329 | Real Estate |
A American Homes 4 Rent Class A | 1.52% | $524,211 | Real Estate |
E Essex Property Trust Inc | 1.49% | $513,818 | Real Estate |
E Equity Lifestyle Properties Inc | 1.48% | $509,315 | Real Estate |
D D.R. Horton Inc | 1.48% | $507,584 | Consumer Cyclical |
P Public Storage | 1.47% | $506,234 | Real Estate |
C CubeSmart | 1.47% | $504,970 | Real Estate |
I Invitation Homes Inc | 1.47% | $504,902 | Real Estate |
HOMZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T The Hoya Capital Housing ETF | $44.74 | 0.08 | 0.17% | $35 | 0.30% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
