HSMV ETF Performance
Markets Today
High
38.63
Low
38.63
Open at
38.48
Prev Close
38.47
Volumes
72
null
null
Price Movement
Historical Performance
3 M High
40.99
3 M Low
0.00
1 Yr High
40.99
1 Yr Low
0.00
3 Yr High
40.99
3 Yr Low
0.00
5 Yr High
40.99
5 Yr Low
0.00
1-Year Performance
HSMV ETF Price History
Close Price
Volume
HSMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 38.50 | 38.49 | -0.02% | 38.50 | 38.50 | 281 |
| 03 Sep 2026 | 38.49 | 38.50 | 0.03% | 38.58 | 38.49 | 493 |
| 02 Sep 2026 | 38.25 | 38.40 | 0.39% | 40.99 | 38.22 | 838 |
| 01 Sep 2026 | 38.37 | 38.25 | -0.31% | 0.00 | 0.00 | 16 |
| 31 Aug 2026 | 38.64 | 38.33 | -0.80% | 38.47 | 38.47 | 2,054 |
| 28 Aug 2026 | 38.89 | 38.64 | -0.64% | 38.89 | 38.63 | 2,536 |
| 27 Aug 2026 | 39.16 | 38.71 | -1.15% | 39.17 | 38.63 | 2,18,828 |
| 26 Aug 2026 | 39.01 | 39.06 | 0.13% | 39.24 | 39.03 | 7,78,565 |
| 25 Aug 2026 | 39.06 | 39.02 | -0.11% | 38.99 | 38.97 | 1,179 |
| 24 Aug 2026 | 38.98 | 39.10 | 0.31% | 39.15 | 39.07 | 2,586 |
HSMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HSMV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I Ingredion Inc | 2.28% | $220,038 | Consumer Defensive |
D Dolby Laboratories Inc Class A | 2.05% | $197,405 | Industrials |
A Antero Midstream Corp | 1.71% | $164,912 | Energy |
P Phillips Edison & Co Inc Ordinary Shares - New | 1.60% | $154,009 | Real Estate |
S Starwood Property Trust Inc | 1.59% | $153,548 | Real Estate |
E Ellington Financial Inc | 1.59% | $152,965 | Real Estate |
B Balchem Corp | 1.53% | $147,070 | Basic Materials |
D DT Midstream Inc Ordinary Shares | 1.43% | $138,327 | Energy |
G Graco Inc | 1.39% | $134,421 | Industrials |
O OGE Energy Corp | 1.28% | $123,540 | Utilities |
I InvenTrust Properties Corp | 1.27% | $122,199 | Real Estate |
I Innospec Inc | 1.24% | $119,316 | Basic Materials |
N New Jersey Resources Corp | 1.20% | $115,237 | Utilities |
U Universal Corp | 1.19% | $114,892 | Consumer Defensive |
G GATX Corp | 1.19% | $114,347 | Industrials |
A Agree Realty Corp | 1.18% | $113,578 | Real Estate |
N NNN REIT Inc | 1.16% | $112,155 | Real Estate |
C City Holding Co | 1.15% | $111,215 | Financial Services |
S Southwest Gas Holdings Inc | 1.13% | $109,194 | Utilities |
I Innoviva Inc | 1.12% | $107,994 | Healthcare |
HSMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Horizon Managed Vol S/M ETF | $38.47 | -0.02 | -0.05% | $10 | 0.80% |
i iShares Core S&P Small-Cap ETF | $145.34 | 0.54 | 0.37% | $1,09,681 | 0.06% |
V Vanguard Small-Cap ETF | $300.01 | 0.16 | 0.05% | $80,982 | 0.05% |
i iShares Russell 2000 ETF | $296.01 | 0.82 | 0.28% | $80,485 | 0.19% |
S Schwab US Small-Cap ETF | $34.55 | 0.34 | 0.99% | $22,927 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,482 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.51 | 0.21 | 0.37% | $16,555 | 0.03% |
D Dimensional US Small Cap ETF | $82.20 | 0.15 | 0.18% | $15,669 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.46% | $9,146 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.36 | 0.10 | 0.21% | $6,537 | 0.28% |
