HSMV ETF Performance
Markets Today
High
38.38
Low
38.34
Open at
38.16
Prev Close
38.18
Volumes
1,043
null
null
Price Movement
Historical Performance
3 M High
38.60
3 M Low
36.57
1 Yr High
38.60
1 Yr Low
35.00
3 Yr High
38.99
3 Yr Low
28.02
5 Yr High
38.99
5 Yr Low
28.02
1-Year Performance
HSMV ETF Price History
Close Price
Volume
HSMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 38.40 | 38.16 | -0.63% | 38.40 | 38.16 | 1,560 |
| 07 Jul 2026 | 38.52 | 38.60 | 0.21% | 38.91 | 38.52 | 978 |
| 06 Jul 2026 | 38.58 | 38.48 | -0.26% | 38.58 | 38.36 | 7,087 |
| 02 Jul 2026 | 38.24 | 38.57 | 0.87% | 38.57 | 0.00 | 130 |
| 01 Jul 2026 | 38.28 | 38.25 | -0.08% | 38.53 | 38.25 | 2,339 |
| 30 Jun 2026 | 38.23 | 38.28 | 0.13% | 38.46 | 38.23 | 1,605 |
| 29 Jun 2026 | 38.56 | 38.37 | -0.48% | 38.56 | 0.00 | 2,110 |
| 26 Jun 2026 | 38.14 | 38.45 | 0.81% | 38.48 | 38.14 | 1,780 |
| 25 Jun 2026 | 38.22 | 38.16 | -0.16% | 38.46 | 38.06 | 1,243 |
| 24 Jun 2026 | 38.08 | 38.15 | 0.18% | 38.26 | 38.08 | 665 |
HSMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HSMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Phillips Edison & Co Inc Ordinary Shares - New | 2.20% | $752,888 | Real Estate |
O OGE Energy Corp | 2.07% | $708,634 | Utilities |
I Ingredion Inc | 1.60% | $549,752 | Consumer Defensive |
E Ellington Financial Inc | 1.59% | $545,026 | Real Estate |
I Idacorp Inc | 1.57% | $539,620 | Utilities |
N NNN REIT Inc | 1.56% | $533,983 | Real Estate |
S Starwood Property Trust Inc | 1.46% | $500,261 | Real Estate |
A Agree Realty Corp | 1.42% | $487,701 | Real Estate |
F Four Corners Property Trust Inc | 1.38% | $472,751 | Real Estate |
D DT Midstream Inc Ordinary Shares | 1.27% | $436,858 | Energy |
A Antero Midstream Corp | 1.20% | $413,095 | Energy |
R Reliance Inc | 1.19% | $409,408 | Basic Materials |
G Graco Inc | 1.17% | $402,399 | Industrials |
M Monarch Casino & Resort Inc | 1.16% | $398,823 | Consumer Cyclical |
T The Hanover Insurance Group Inc | 1.16% | $398,587 | Financial Services |
G GATX Corp | 1.16% | $396,781 | Industrials |
G Granite Construction Inc | 1.10% | $378,319 | Industrials |
S Service Corp International | 1.08% | $370,597 | Consumer Cyclical |
C City Holding Co | 1.08% | $370,588 | Financial Services |
W W.P. Carey Inc | 1.06% | $362,966 | Real Estate |
HSMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Horizon Managed Vol S/M ETF | $38.18 | -0.42 | -1.09% | $34 | 0.80% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
