HSMV ETF Performance
Markets Today
High
39.37
Low
39.19
Open at
39.15
Prev Close
39.14
Volumes
1,252
null
null
Price Movement
Historical Performance
3 M High
39.82
3 M Low
36.57
1 Yr High
39.82
1 Yr Low
35.00
3 Yr High
39.82
3 Yr Low
28.02
5 Yr High
39.82
5 Yr Low
28.02
1-Year Performance
HSMV ETF Price History
Close Price
Volume
HSMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 39.40 | 39.14 | -0.66% | 39.40 | 0.00 | 969 |
| 14 Aug 2026 | 39.37 | 39.41 | 0.10% | 39.49 | 39.31 | 12,985 |
| 13 Aug 2026 | 39.31 | 39.32 | 0.03% | 39.49 | 39.24 | 4,293 |
| 12 Aug 2026 | 38.96 | 39.21 | 0.64% | 39.27 | 38.96 | 2,017 |
| 11 Aug 2026 | 39.12 | 39.11 | -0.03% | 39.29 | 39.11 | 10,406 |
| 10 Aug 2026 | 39.26 | 39.13 | -0.33% | 39.26 | 39.10 | 4,513 |
| 07 Aug 2026 | 39.39 | 39.51 | 0.30% | 39.56 | 39.20 | 2,026 |
| 06 Aug 2026 | 39.76 | 39.45 | -0.78% | 39.76 | 39.41 | 610 |
| 05 Aug 2026 | 39.37 | 39.46 | 0.23% | 39.47 | 39.18 | 6,182 |
| 04 Aug 2026 | 39.28 | 39.53 | 0.64% | 39.56 | 38.98 | 24,097 |
HSMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HSMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Ingredion Inc | 2.32% | $963,001 | Consumer Defensive |
D Dolby Laboratories Inc Class A | 2.02% | $837,898 | Industrials |
A Antero Midstream Corp | 1.67% | $692,736 | Energy |
P Phillips Edison & Co Inc Ordinary Shares - New | 1.63% | $674,163 | Real Estate |
S Starwood Property Trust Inc | 1.58% | $654,934 | Real Estate |
E Ellington Financial Inc | 1.57% | $653,194 | Real Estate |
B Balchem Corp | 1.55% | $643,707 | Basic Materials |
D DT Midstream Inc Ordinary Shares | 1.48% | $614,544 | Energy |
G Graco Inc | 1.44% | $596,441 | Industrials |
I InvenTrust Properties Corp | 1.28% | $529,874 | Real Estate |
O OGE Energy Corp | 1.27% | $526,632 | Utilities |
N New Jersey Resources Corp | 1.22% | $505,460 | Utilities |
I Innospec Inc | 1.21% | $502,098 | Basic Materials |
A Agree Realty Corp | 1.19% | $492,611 | Real Estate |
N NNN REIT Inc | 1.17% | $486,174 | Real Estate |
G GATX Corp | 1.17% | $485,922 | Industrials |
S Southwest Gas Holdings Inc | 1.17% | $483,742 | Utilities |
U Universal Corp | 1.15% | $475,323 | Consumer Defensive |
C City Holding Co | 1.14% | $471,149 | Financial Services |
M Monarch Casino & Resort Inc | 1.09% | $453,388 | Consumer Cyclical |
HSMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Horizon Managed Vol S/M ETF | $39.14 | -0.29 | -0.74% | $41 | 0.80% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
