HSMV ETF Performance
Markets Today
High
39.82
Low
39.60
Open at
39.84
Prev Close
39.82
Volumes
2,208
null
null
Price Movement
Historical Performance
3 M High
39.81
3 M Low
36.57
1 Yr High
39.81
1 Yr Low
35.00
3 Yr High
39.81
3 Yr Low
28.02
5 Yr High
39.81
5 Yr Low
28.02
1-Year Performance
HSMV ETF Price History
Close Price
Volume
HSMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 39.83 | 39.81 | -0.05% | 40.05 | 39.81 | 450 |
| 27 Jul 2026 | 39.32 | 39.33 | 0.03% | 39.50 | 0.00 | 1,606 |
| 24 Jul 2026 | 39.02 | 39.25 | 0.59% | 39.34 | 39.02 | 2,053 |
| 23 Jul 2026 | 38.99 | 38.80 | -0.49% | 38.99 | 0.00 | 359 |
| 22 Jul 2026 | 39.08 | 38.98 | -0.26% | 39.11 | 38.90 | 1,460 |
| 21 Jul 2026 | 38.92 | 38.88 | -0.10% | 38.92 | 38.76 | 1,502 |
| 20 Jul 2026 | 39.22 | 38.97 | -0.64% | 39.25 | 0.00 | 1,719 |
| 17 Jul 2026 | 39.60 | 39.21 | -0.98% | 39.63 | 39.07 | 1,573 |
| 16 Jul 2026 | 38.84 | 39.38 | 1.39% | 39.38 | 38.84 | 723 |
| 15 Jul 2026 | 38.49 | 38.50 | 0.03% | 38.79 | 38.49 | 524 |
HSMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HSMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Phillips Edison & Co Inc Ordinary Shares - New | 2.15% | $768,629 | Real Estate |
O OGE Energy Corp | 2.02% | $723,478 | Utilities |
I Ingredion Inc | 1.62% | $579,182 | Consumer Defensive |
N NNN REIT Inc | 1.57% | $563,240 | Real Estate |
E Ellington Financial Inc | 1.54% | $552,840 | Real Estate |
I Idacorp Inc | 1.51% | $540,009 | Utilities |
A Agree Realty Corp | 1.42% | $510,001 | Real Estate |
S Starwood Property Trust Inc | 1.42% | $508,980 | Real Estate |
F Four Corners Property Trust Inc | 1.38% | $495,707 | Real Estate |
G Graco Inc | 1.27% | $454,075 | Industrials |
R Reliance Inc | 1.25% | $446,233 | Basic Materials |
G GATX Corp | 1.19% | $426,783 | Industrials |
P Penske Automotive Group Inc | 1.18% | $423,299 | Consumer Cyclical |
T The Hanover Insurance Group Inc | 1.18% | $422,971 | Financial Services |
D DT Midstream Inc Ordinary Shares | 1.16% | $415,267 | Energy |
S Service Corp International | 1.15% | $412,238 | Consumer Cyclical |
C City Holding Co | 1.15% | $411,951 | Financial Services |
A Antero Midstream Corp | 1.11% | $397,438 | Energy |
W W.P. Carey Inc | 1.09% | $390,904 | Real Estate |
M Monarch Casino & Resort Inc | 1.09% | $390,104 | Consumer Cyclical |
HSMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Horizon Managed Vol S/M ETF | $39.82 | 0.47 | 1.20% | $36 | 0.80% |
i iShares Core S&P Small-Cap ETF | $146.31 | 0.80 | 0.55% | $1,10,376 | 0.06% |
V Vanguard Small-Cap ETF | $297.96 | 1.08 | 0.36% | $80,456 | 0.05% |
i iShares Russell 2000 ETF | $293.37 | 0.46 | 0.16% | $79,665 | 0.19% |
S Schwab US Small-Cap ETF | $33.56 | -0.31 | -0.92% | $22,247 | 0.04% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.89 | 0.30 | 0.53% | $17,087 | 0.03% |
V Vanguard Russell 2000 ETF | $118.57 | 0.15 | 0.13% | $16,956 | 0.08% |
D Dimensional US Small Cap ETF | $81.65 | 0.55 | 0.68% | $15,387 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.65 | 0.17 | 0.45% | $9,239 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.11 | 0.04 | 0.09% | $6,045 | 0.28% |
