HSMV ETF Performance
Markets Today
High
37.46
Low
37.37
Open at
37.16
Prev Close
37.27
Volumes
1,231
null
null
Price Movement
Historical Performance
3 M High
38.12
3 M Low
0.00
1 Yr High
38.45
1 Yr Low
0.00
3 Yr High
38.99
3 Yr Low
0.00
5 Yr High
38.99
5 Yr Low
0.00
1-Year Performance
HSMV ETF Price History
Close Price
Volume
HSMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 37.34 | 37.30 | -0.11% | 37.48 | 37.26 | 1,226 |
| 17 Jun 2026 | 37.74 | 37.14 | -1.59% | 37.82 | 37.14 | 1,618 |
| 16 Jun 2026 | 37.99 | 37.86 | -0.34% | 38.00 | 37.81 | 2,016 |
| 15 Jun 2026 | 38.03 | 37.75 | -0.74% | 38.05 | 37.75 | 516 |
| 12 Jun 2026 | 37.70 | 37.97 | 0.72% | 38.04 | 37.70 | 1,850 |
| 11 Jun 2026 | 37.72 | 37.68 | -0.11% | 37.85 | 37.53 | 2,152 |
| 10 Jun 2026 | 37.83 | 37.59 | -0.63% | 37.86 | 37.59 | 1,670 |
| 09 Jun 2026 | 37.51 | 37.52 | 0.03% | 37.52 | 37.44 | 2,498 |
| 08 Jun 2026 | 37.21 | 36.99 | -0.59% | 37.28 | 36.96 | 1,312 |
| 05 Jun 2026 | 36.82 | 37.21 | 1.04% | 37.35 | 37.15 | 2,057 |
HSMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HSMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Phillips Edison & Co Inc Ordinary Shares - New | 2.19% | $747,331 | Real Estate |
O OGE Energy Corp | 2.06% | $700,338 | Utilities |
I Ingredion Inc | 1.66% | $566,552 | Consumer Defensive |
E Ellington Financial Inc | 1.63% | $556,014 | Real Estate |
N NNN REIT Inc | 1.55% | $526,501 | Real Estate |
I Idacorp Inc | 1.52% | $518,274 | Utilities |
S Starwood Property Trust Inc | 1.52% | $516,534 | Real Estate |
F Four Corners Property Trust Inc | 1.39% | $473,424 | Real Estate |
A Agree Realty Corp | 1.37% | $468,408 | Real Estate |
R Reliance Inc | 1.30% | $443,927 | Basic Materials |
D DT Midstream Inc Ordinary Shares | 1.24% | $421,389 | Energy |
G Graco Inc | 1.23% | $419,790 | Industrials |
G GATX Corp | 1.19% | $406,664 | Industrials |
M Monarch Casino & Resort Inc | 1.19% | $404,806 | Consumer Cyclical |
W W.P. Carey Inc | 1.15% | $392,529 | Real Estate |
A Antero Midstream Corp | 1.15% | $390,755 | Energy |
G Granite Construction Inc | 1.12% | $383,275 | Industrials |
T The Hanover Insurance Group Inc | 1.10% | $374,496 | Financial Services |
C City Holding Co | 1.07% | $363,120 | Financial Services |
S Service Corp International | 1.06% | $360,669 | Consumer Cyclical |
HSMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Horizon Managed Vol S/M ETF | $37.30 | 0.04 | 0.10% | $34 | 0.80% |
i iShares Core S&P Small-Cap ETF | $143.27 | 2.60 | 1.85% | $1,05,165 | 0.06% |
V Vanguard Small-Cap ETF | $296.71 | 3.64 | 1.24% | $82,678 | 0.05% |
i iShares Russell 2000 ETF | $295.80 | 5.92 | 2.04% | $81,210 | 0.19% |
S Schwab US Small-Cap ETF | $35.22 | 0.79 | 2.28% | $23,042 | 0.04% |
V Vanguard Russell 2000 ETF | $119.50 | 2.13 | 1.81% | $16,904 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.90 | 1.00 | 1.82% | $16,363 | 0.03% |
D Dimensional US Small Cap ETF | $80.39 | 1.09 | 1.37% | $14,728 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.00 | 0.56 | 1.55% | $9,400 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $46.84 | 0.94 | 2.05% | $5,477 | 0.28% |
