ICAP ETF Performance
Markets Today
High
29.44
Low
29.01
Open at
29.44
Prev Close
29.55
Volumes
16,016
null
null
Price Movement
Historical Performance
3 M High
29.86
3 M Low
27.62
1 Yr High
29.86
1 Yr Low
25.56
3 Yr High
29.86
3 Yr Low
20.70
5 Yr High
31.85
5 Yr Low
20.70
1-Year Performance
ICAP ETF Price History
Close Price
Volume
ICAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.33 | 29.54 | 0.72% | 29.74 | 29.33 | 18,898 |
| 14 Aug 2026 | 29.68 | 29.69 | 0.03% | 29.76 | 29.57 | 15,867 |
| 13 Aug 2026 | 29.46 | 29.67 | 0.73% | 29.86 | 29.45 | 32,952 |
| 12 Aug 2026 | 29.29 | 29.43 | 0.48% | 29.45 | 29.29 | 11,124 |
| 11 Aug 2026 | 29.16 | 29.27 | 0.38% | 29.30 | 29.08 | 17,774 |
| 10 Aug 2026 | 29.18 | 29.09 | -0.30% | 29.24 | 28.95 | 24,206 |
| 07 Aug 2026 | 28.69 | 29.14 | 1.59% | 29.14 | 28.69 | 10,292 |
| 06 Aug 2026 | 29.38 | 28.82 | -1.91% | 29.45 | 28.74 | 49,490 |
| 05 Aug 2026 | 29.22 | 29.10 | -0.41% | 29.51 | 28.93 | 33,416 |
| 04 Aug 2026 | 29.02 | 29.34 | 1.09% | 29.44 | 28.76 | 48,103 |
ICAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ICAP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Broadcom Inc | 5.98% | $7.44M | Technology |
M Marvell Technology Inc | 5.88% | $7.31M | Technology |
D D.R. Horton Inc | 4.19% | $5.21M | Consumer Cyclical |
M Microsoft Corp | 3.93% | $4.89M | Technology |
L Lennar Corp Class A | 3.84% | $4.77M | Consumer Cyclical |
K KKR & Co Inc Ordinary Shares | 3.51% | $4.37M | Financial Services |
C Celsius Holdings Inc | 3.49% | $4.35M | Consumer Defensive |
A Apollo Global Management Inc | 3.21% | $3.99M | Financial Services |
O Oracle Corp | 3.08% | $3.83M | Technology |
A Amazon.com Inc | 3.03% | $3.76M | Consumer Cyclical |
L Lockheed Martin Corp | 2.92% | $3.63M | Industrials |
N NextEra Energy Inc | 2.74% | $3.41M | Utilities |
N NVIDIA Corp | 2.73% | $3.39M | Technology |
A Advanced Micro Devices Inc | 2.50% | $3.11M | Technology |
G GE Vernova Inc | 2.28% | $2.83M | Industrials |
R RTX Corp | 2.11% | $2.63M | Industrials |
X Xcel Energy Inc | 2.00% | $2.49M | Utilities |
A Adamas Trust Inc Cum Conv Perp Red Pfd Registered Shs Series -D- | 1.98% | $2.46M | Other |
V Vistra Corp | 1.93% | $2.40M | Utilities |
M Merck & Co Inc | 1.87% | $2.33M | Healthcare |
ICAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Infrastructure Capital Equity Income ETF | $29.55 | -0.14 | -0.46% | $124 | 2.47% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
