ICAP ETF Performance
Markets Today
High
28.38
Low
28.05
Open at
28.14
Prev Close
27.99
Volumes
17,822
null
null
Price Movement
Historical Performance
3 M High
29.32
3 M Low
27.00
1 Yr High
29.32
1 Yr Low
25.56
3 Yr High
29.32
3 Yr Low
20.70
5 Yr High
31.85
5 Yr Low
20.70
1-Year Performance
ICAP ETF Price History
Close Price
Volume
ICAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.44 | 27.99 | -1.58% | 28.44 | 27.78 | 45,419 |
| 07 Jul 2026 | 28.47 | 28.44 | -0.10% | 28.75 | 28.33 | 13,877 |
| 06 Jul 2026 | 28.32 | 28.53 | 0.74% | 28.61 | 28.18 | 24,876 |
| 02 Jul 2026 | 28.26 | 28.28 | 0.07% | 28.45 | 28.08 | 2,889 |
| 01 Jul 2026 | 28.08 | 28.15 | 0.25% | 28.37 | 28.01 | 32,801 |
| 30 Jun 2026 | 28.18 | 28.08 | -0.35% | 28.18 | 27.99 | 30,126 |
| 29 Jun 2026 | 28.37 | 28.12 | -0.88% | 28.37 | 28.03 | 26,109 |
| 26 Jun 2026 | 28.34 | 28.41 | 0.25% | 28.68 | 28.20 | 31,528 |
| 25 Jun 2026 | 28.32 | 28.35 | 0.11% | 28.67 | 28.20 | 34,156 |
| 24 Jun 2026 | 28.53 | 28.31 | -0.77% | 28.60 | 28.24 | 25,914 |
ICAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ICAP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 5.79% | $6.68M | Consumer Cyclical |
T Toll Brothers Inc | 5.63% | $6.49M | Consumer Cyclical |
B Broadcom Inc | 5.57% | $6.43M | Technology |
B Bank of America Corp | 5.17% | $5.96M | Financial Services |
L Lockheed Martin Corp | 4.88% | $5.62M | Industrials |
C Citizens Financial Group Inc | 4.86% | $5.60M | Financial Services |
D D.R. Horton Inc | 4.59% | $5.29M | Consumer Cyclical |
L Lennar Corp Class A | 4.01% | $4.63M | Consumer Cyclical |
C Celsius Holdings Inc | 3.98% | $4.59M | Consumer Defensive |
K KKR & Co Inc Ordinary Shares | 3.07% | $3.54M | Financial Services |
M Merck & Co Inc | 2.94% | $3.39M | Healthcare |
E Energy Transfer LP | 2.92% | $3.37M | Energy |
N NextEra Energy Inc | 2.87% | $3.31M | Utilities |
A Apollo Global Management Inc | 2.56% | $2.95M | Financial Services |
Z Zions Bancorp NA | 2.50% | $2.89M | Financial Services |
E Exxon Mobil Corp | 2.48% | $2.86M | Energy |
T The Goldman Sachs Group Inc | 2.43% | $2.80M | Financial Services |
G GE Vernova Inc | 2.42% | $2.79M | Industrials |
M Microsoft Corp | 2.41% | $2.78M | Technology |
M Morgan Stanley | 2.29% | $2.64M | Financial Services |
ICAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Infrastructure Capital Equity Income ETF | $27.99 | -0.44 | -1.55% | $114 | 2.47% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
