INDL ETF Performance
Markets Today
High
44.57
Low
44.19
Open at
44.24
Prev Close
43.72
Volumes
10,517
null
null
Price Movement
Historical Performance
3 M High
50.29
3 M Low
41.09
1 Yr High
63.04
1 Yr Low
38.90
3 Yr High
78.00
3 Yr Low
38.90
5 Yr High
78.00
5 Yr Low
36.96
1-Year Performance
INDL ETF Price History
Close Price
Volume
INDL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.86 | 43.72 | -2.55% | 44.86 | 43.30 | 19,964 |
| 07 Jul 2026 | 46.02 | 44.97 | -2.27% | 46.02 | 44.97 | 9,560 |
| 06 Jul 2026 | 45.45 | 45.75 | 0.66% | 46.04 | 45.37 | 14,605 |
| 02 Jul 2026 | 44.74 | 45.45 | 1.59% | 45.53 | 44.74 | 8,440 |
| 01 Jul 2026 | 45.15 | 44.74 | -0.91% | 45.15 | 44.42 | 7,405 |
| 30 Jun 2026 | 44.83 | 45.22 | 0.87% | 45.22 | 44.83 | 9,298 |
| 29 Jun 2026 | 45.50 | 44.82 | -1.49% | 45.50 | 44.46 | 11,768 |
| 26 Jun 2026 | 45.00 | 45.47 | 1.04% | 46.05 | 45.00 | 2,686 |
| 25 Jun 2026 | 45.89 | 45.26 | -1.37% | 45.89 | 45.24 | 5,928 |
| 24 Jun 2026 | 45.43 | 45.60 | 0.37% | 45.87 | 45.35 | 15,946 |
INDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INDL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares MSCI India ETF | 59.09% | $36.22M | Other |
G Goldman Finl Sq Trsry Inst 506 | 12.99% | $7.97M | Other |
G Goldman Sachs Fin Gov 465 Institut | 6.16% | $3.78M | Other |
I Ishares Msci India Etf Swap | 3.18% | $-1,951,885 | Other |
I Ishares Msci India Etf Swap | 1.65% | $-1,014,536 | Other |
I Ishares Msci India Etf Swap | 1.47% | $903,307 | Other |
I Ishares Msci India Etf Swap | 0.62% | $379,793 | Other |
D Dreyfus Govt Cash Man Ins | 25.60% | $15.70M | Other |
B Barclays Collateral | 0.85% | $-520,000 | Other |
C Cash | 0.19% | $-116,046 | Other |
B Baml Collateral | 0.07% | $-40,000 | Other |
INDL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily MSCI India Bull 2x ETF | $43.72 | -1.27 | -2.82% | $57 | 1.08% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
