IPKW ETF Performance
Markets Today
High
61.19
Low
60.78
Open at
61.09
Prev Close
61.36
Volumes
27,044
null
null
Price Movement
Historical Performance
3 M High
63.99
3 M Low
55.66
1 Yr High
63.99
1 Yr Low
50.96
3 Yr High
63.99
3 Yr Low
33.19
5 Yr High
63.99
5 Yr Low
28.28
1-Year Performance
IPKW ETF Price History
Close Price
Volume
IPKW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 61.36 | 60.83 | -0.86% | 63.99 | 60.78 | 25,901 |
| 17 Aug 2026 | 61.53 | 61.36 | -0.27% | 62.88 | 61.22 | 59,254 |
| 14 Aug 2026 | 61.36 | 61.53 | 0.28% | 61.68 | 61.36 | 17,533 |
| 13 Aug 2026 | 61.55 | 61.43 | -0.19% | 61.58 | 61.25 | 36,867 |
| 12 Aug 2026 | 61.62 | 61.52 | -0.16% | 61.75 | 61.46 | 16,998 |
| 11 Aug 2026 | 61.70 | 61.62 | -0.13% | 61.85 | 60.93 | 81,580 |
| 10 Aug 2026 | 61.64 | 61.71 | 0.11% | 61.88 | 61.57 | 17,436 |
| 07 Aug 2026 | 61.55 | 61.86 | 0.50% | 61.97 | 61.55 | 3,73,188 |
| 06 Aug 2026 | 60.97 | 61.29 | 0.52% | 61.48 | 60.95 | 34,790 |
| 05 Aug 2026 | 61.09 | 60.98 | -0.18% | 61.37 | 0.00 | 27,603 |
IPKW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IPKW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Meituan Class B | 5.70% | $32.55M | Consumer Cyclical |
S Shell PLC | 5.23% | $29.88M | Energy |
I ING Groep NV | 5.12% | $29.26M | Financial Services |
M Mitsubishi Corp | 5.08% | $28.99M | Industrials |
S Standard Chartered PLC | 4.91% | $28.06M | Financial Services |
S Societe Generale SA | 4.87% | $27.83M | Financial Services |
N Novartis AG Registered Shares | 4.36% | $24.88M | Healthcare |
S Shin-Etsu Chemical Co Ltd | 4.00% | $22.84M | Basic Materials |
E Equinor ASA | 2.92% | $16.69M | Energy |
V Vodafone Group PLC | 2.82% | $16.13M | Communication Services |
A ArcelorMittal SA New Reg.Shs ex-Arcelor | 2.77% | $15.81M | Basic Materials |
J JD.com Inc Ordinary Shares - Class A | 2.59% | $14.82M | Consumer Cyclical |
H Honda Motor Co Ltd | 2.57% | $14.66M | Consumer Cyclical |
A AIB Group PLC | 2.37% | $13.54M | Financial Services |
S Sompo Holdings Inc | 2.29% | $13.07M | Financial Services |
C Canon Inc | 2.09% | $11.92M | Technology |
I Imperial Brands PLC | 2.05% | $11.72M | Consumer Defensive |
G Geberit AG | 1.84% | $10.49M | Industrials |
K Kyocera Corp | 1.70% | $9.69M | Industrials |
S Seven & i Holdings Co Ltd | 1.67% | $9.52M | Consumer Defensive |
IPKW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Intl BuyBack Achiev ETF | $61.36 | -0.17 | -0.27% | $571 | 0.55% |
i iShares MSCI EAFE Value ETF | $81.63 | -0.34 | -0.41% | $31,215 | 0.31% |
S Schwab Fundamental International Eq ETF | $55.69 | 0.03 | 0.05% | $26,024 | 0.39% |
D Dimensional International Value ETF | $58.09 | -0.10 | -0.17% | $21,920 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $104.42 | -0.21 | -0.20% | $21,347 | 0.18% |
i iShares International Select Div ETF | $44.63 | -0.07 | -0.16% | $8,596 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | -0.06 | -0.14% | $5,668 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.27 | -0.08 | -0.18% | $4,582 | 0.31% |
J JPMorgan International Value ETF | $97.95 | 0.29 | 0.30% | $3,717 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $79.59 | -0.03 | -0.04% | $2,997 | 0.44% |
