IPKW ETF Performance
Markets Today
High
58.00
Low
57.79
Open at
57.84
Prev Close
57.93
Volumes
22,830
null
null
Price Movement
Historical Performance
3 M High
59.83
3 M Low
55.66
1 Yr High
60.41
1 Yr Low
48.53
3 Yr High
60.41
3 Yr Low
33.19
5 Yr High
60.41
5 Yr Low
28.28
1-Year Performance
IPKW ETF Price History
Close Price
Volume
IPKW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 57.81 | 57.86 | 0.09% | 57.90 | 57.46 | 10,385 |
| 07 Jul 2026 | 58.30 | 58.05 | -0.44% | 58.37 | 57.97 | 23,457 |
| 06 Jul 2026 | 57.01 | 58.30 | 2.26% | 58.37 | 57.01 | 35,183 |
| 02 Jul 2026 | 56.51 | 57.38 | 1.53% | 57.58 | 56.46 | 18,911 |
| 01 Jul 2026 | 56.32 | 56.54 | 0.39% | 56.78 | 56.27 | 82,256 |
| 30 Jun 2026 | 56.30 | 56.35 | 0.09% | 56.44 | 56.17 | 85,850 |
| 29 Jun 2026 | 56.01 | 56.29 | 0.50% | 56.37 | 56.01 | 16,059 |
| 26 Jun 2026 | 56.06 | 56.01 | -0.09% | 56.37 | 55.86 | 42,675 |
| 25 Jun 2026 | 55.87 | 56.04 | 0.30% | 56.32 | 55.87 | 29,059 |
| 24 Jun 2026 | 56.18 | 55.86 | -0.57% | 56.18 | 55.66 | 18,863 |
IPKW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IPKW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UniCredit SpA | 6.33% | $33.49M | Financial Services |
I ING Groep NV | 5.99% | $31.71M | Financial Services |
S Standard Chartered PLC | 5.23% | $27.64M | Financial Services |
P Prosus NV Ordinary Shares - Class N | 4.74% | $25.06M | Consumer Cyclical |
H Honda Motor Co Ltd | 4.34% | $22.97M | Consumer Cyclical |
S Shell PLC | 4.09% | $21.66M | Energy |
T TotalEnergies SE | 3.95% | $20.91M | Energy |
E Equinor ASA | 2.88% | $15.25M | Energy |
S Sompo Holdings Inc | 2.57% | $13.61M | Financial Services |
B Baidu Inc | 2.46% | $13.02M | Communication Services |
A AIB Group PLC | 2.39% | $12.66M | Financial Services |
N NN Group NV | 2.14% | $11.32M | Financial Services |
V Vodafone Group PLC | 2.08% | $11.00M | Communication Services |
S Saab AB Class B | 2.07% | $10.94M | Industrials |
E ENEOS Holdings Inc | 1.99% | $10.51M | Energy |
I International Consolidated Airlines Group SA | 1.94% | $10.29M | Industrials |
B Bank of Ireland Group PLC | 1.72% | $9.09M | Financial Services |
B Banco de Sabadell SA | 1.71% | $9.03M | Financial Services |
T T&D Holdings Inc | 1.40% | $7.40M | Financial Services |
T Tokyo Gas Co Ltd | 1.32% | $6.96M | Utilities |
IPKW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Intl BuyBack Achiev ETF | $57.93 | -0.09 | -0.16% | $527 | 0.55% |
i iShares MSCI EAFE Value ETF | $77.62 | -0.50 | -0.64% | $24,838 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.67 | -0.31 | -0.59% | $24,149 | 0.39% |
D Dimensional International Value ETF | $54.91 | -0.35 | -0.63% | $20,267 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $99.57 | -0.40 | -0.40% | $19,836 | 0.18% |
i iShares International Select Div ETF | $41.99 | -0.02 | -0.05% | $8,100 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.16 | -0.13 | -0.31% | $5,112 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.00 | -0.38 | -0.90% | $4,263 | 0.31% |
J JPMorgan International Value ETF | $92.68 | -0.30 | -0.32% | $3,179 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.32 | -0.42 | -0.55% | $2,825 | 0.44% |
