IRE ETF Performance
Markets Today
High
12.42
Low
10.76
Open at
12.07
Prev Close
11.51
Volumes
36,50,775
null
null
Price Movement
Historical Performance
3 M High
44.50
3 M Low
10.76
1 Yr High
124.68
1 Yr Low
10.56
3 Yr High
124.68
3 Yr Low
10.56
5 Yr High
124.68
5 Yr Low
10.56
1-Year Performance
IRE ETF Price History
Close Price
Volume
IRE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 12.59 | 11.49 | -8.77% | 13.46 | 10.95 | 63,21,508 |
| 10 Jul 2026 | 13.42 | 12.82 | -4.46% | 13.88 | 12.11 | 47,04,249 |
| 09 Jul 2026 | 14.29 | 13.26 | -7.19% | 15.75 | 13.20 | 60,20,980 |
| 08 Jul 2026 | 12.10 | 14.11 | 16.62% | 14.14 | 12.10 | 66,00,394 |
| 07 Jul 2026 | 14.89 | 12.22 | -17.92% | 14.89 | 11.76 | 68,00,474 |
| 06 Jul 2026 | 15.18 | 14.98 | -1.32% | 15.61 | 14.66 | 34,57,429 |
| 02 Jul 2026 | 14.94 | 11.91 | -20.30% | 15.09 | 11.10 | 87,07,694 |
| 01 Jul 2026 | 17.19 | 15.06 | -12.37% | 17.19 | 13.96 | 72,27,161 |
| 30 Jun 2026 | 17.25 | 16.86 | -2.26% | 17.64 | 15.98 | 40,43,685 |
| 29 Jun 2026 | 18.10 | 17.04 | -5.84% | 19.37 | 15.50 | 37,26,212 |
IRE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IRE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 56.00% | $146.16M | Other |
I IREN LTD SWAP CANTOR-L | 38.42% | $100.27M | Other |
I IREN LIMITED SWAP JNST-L | 38.14% | $99.54M | Other |
I IREN LTD SWAP CS-L | 36.76% | $95.95M | Other |
I IREN LTD SWAP MAR-L | 35.09% | $91.57M | Other |
I IREN LIMITED SWAP NBC-L | 28.99% | $75.65M | Other |
I IREN LIMITED-SWAP-MSCS-L | 22.88% | $59.72M | Other |
I IREN LIMITED SWAP BMOB-L | 16.78% | $43.80M | Other |
I IREN LIMITED SWAP NM | 6.10% | $15.93M | Other |
F First American Government Obligs X | 4.37% | $11.40M | Other |
C Cash Offset | 234.18% | $-611,187,690 | Other |
U US DOLLARS | 64.31% | $167.83M | Other |
O OTHER ASSETS AND LIABILITIES | 13.65% | $-35,635,412 | Other |
IRE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long IREN ETF | $11.51 | -1.33 | -10.36% | $251 | - |
P ProShares UltraPro QQQ | $72.64 | -4.39 | -5.70% | $34,925 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $165.37 | -26.89 | -13.99% | $21,920 | 1.56% |
P ProShares Ultra QQQ | $90.13 | -3.57 | -3.81% | $13,610 | 0.98% |
P ProShares Ultra S&P500 | $67.67 | -1.05 | -1.53% | $8,005 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $272.72 | -6.46 | -2.31% | $6,900 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $196.50 | -15.20 | -7.18% | $5,699 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $678.20 | -67.19 | -9.01% | $5,493 | 1.48% |
P ProShares UltraPro S&P500 | $142.73 | -3.43 | -2.35% | $5,338 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.27 | -0.82 | -6.26% | $4,166 | 1.31% |
