IRE ETF Performance
Markets Today
High
8.20
Low
5.70
Open at
8.17
Prev Close
8.09
Volumes
1,41,42,814
null
null
Price Movement
Historical Performance
3 M High
44.50
3 M Low
5.70
1 Yr High
124.68
1 Yr Low
5.70
3 Yr High
124.68
3 Yr Low
5.70
5 Yr High
124.68
5 Yr Low
5.70
1-Year Performance
IRE ETF Price History
Close Price
Volume
IRE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 9.13 | 8.08 | -11.53% | 9.13 | 7.38 | 66,22,428 |
| 27 Jul 2026 | 9.73 | 9.31 | -4.36% | 10.80 | 8.60 | 64,50,291 |
| 24 Jul 2026 | 11.83 | 9.72 | -17.84% | 11.83 | 9.70 | 62,63,450 |
| 23 Jul 2026 | 12.67 | 11.81 | -6.80% | 13.49 | 11.67 | 74,69,111 |
| 22 Jul 2026 | 12.24 | 12.26 | 0.16% | 13.69 | 11.67 | 65,89,246 |
| 21 Jul 2026 | 12.15 | 12.27 | 0.99% | 13.07 | 11.72 | 74,45,215 |
| 20 Jul 2026 | 8.42 | 11.69 | 38.85% | 12.09 | 8.42 | 1,11,15,523 |
| 17 Jul 2026 | 8.78 | 8.38 | -4.59% | 9.06 | 7.67 | 70,55,417 |
| 16 Jul 2026 | 11.06 | 9.04 | -18.29% | 11.06 | 8.83 | 78,41,473 |
| 15 Jul 2026 | 11.56 | 11.05 | -4.41% | 12.29 | 10.86 | 57,24,880 |
IRE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IRE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 61.94% | $130.83M | Other |
I IREN LIMITED-SWAP-MSCS-L | 34.36% | $72.58M | Other |
I IREN LTD SWAP MAR-L | 30.49% | $64.41M | Other |
I IREN LIMITED SWAP JNST-L | 28.69% | $60.60M | Other |
I IREN LTD SWAP CANTOR-L | 28.11% | $59.38M | Other |
I IREN LTD SWAP CS-L | 27.10% | $57.24M | Other |
I IREN LIMITED SWAP NBC-L | 26.97% | $56.98M | Other |
I IREN LIMITED SWAP BMOB-L | 20.27% | $42.82M | Other |
F First American Government Obligs X | 9.34% | $19.73M | Other |
I Iren Limited Swap Nm | 8.59% | $18.14M | Other |
C Cash Offset | 218.54% | $-461,644,519 | Other |
U US DOLLARS | 49.18% | $103.89M | Other |
O OTHER ASSETS AND LIABILITIES | 6.50% | $-13,730,450 | Other |
IRE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long IREN ETF | $8.09 | -1.24 | -13.29% | $184 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
