ISMD ETF Performance
Markets Today
High
49.10
Low
48.66
Open at
48.66
Prev Close
48.75
Volumes
14,268
null
null
Price Movement
Historical Performance
3 M High
51.58
3 M Low
45.89
1 Yr High
51.58
1 Yr Low
35.81
3 Yr High
51.58
3 Yr Low
28.04
5 Yr High
51.58
5 Yr Low
27.23
1-Year Performance
ISMD ETF Price History
Close Price
Volume
ISMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 48.66 | 49.07 | 0.84% | 49.10 | 48.66 | 14,268 |
| 03 Sep 2026 | 48.95 | 48.75 | -0.40% | 48.95 | 48.58 | 13,682 |
| 02 Sep 2026 | 48.27 | 48.69 | 0.87% | 48.81 | 48.24 | 28,933 |
| 01 Sep 2026 | 48.54 | 48.09 | -0.94% | 48.68 | 48.02 | 22,604 |
| 31 Aug 2026 | 49.03 | 48.76 | -0.56% | 49.03 | 48.56 | 71,857 |
| 28 Aug 2026 | 49.40 | 49.06 | -0.69% | 49.40 | 49.07 | 17,190 |
| 27 Aug 2026 | 49.33 | 49.39 | 0.11% | 49.47 | 49.15 | 1,19,090 |
| 26 Aug 2026 | 49.26 | 49.35 | 0.17% | 49.46 | 49.25 | 28,429 |
| 25 Aug 2026 | 49.45 | 49.37 | -0.17% | 49.54 | 49.16 | 45,751 |
| 24 Aug 2026 | 49.58 | 49.26 | -0.65% | 49.72 | 49.17 | 13,409 |
ISMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ISMD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Pulse Biosciences Inc | 0.39% | $1.32M | Healthcare |
U Utz Brands Inc Class A | 0.38% | $1.26M | Consumer Defensive |
A Amplitude Inc Class A | 0.37% | $1.24M | Technology |
V Varex Imaging Corp | 0.37% | $1.23M | Healthcare |
T TaskUs Inc Class A | 0.36% | $1.20M | Technology |
E Embecta Corp | 0.36% | $1.20M | Healthcare |
C CBIZ Inc | 0.35% | $1.16M | Industrials |
B Blackbaud Inc | 0.33% | $1.12M | Technology |
X Xencor Inc | 0.33% | $1.12M | Healthcare |
T The Honest Co Inc | 0.32% | $1.09M | Consumer Defensive |
J JELD-WEN Holding Inc | 0.31% | $1.06M | Industrials |
D Dorian LPG Ltd | 0.31% | $1.05M | Energy |
C Calumet Inc | 0.30% | $1.02M | Basic Materials |
V Via Transportation Inc Ordinary Shares - Class A | 0.30% | $1.02M | Technology |
C Concentrix Corp Ordinary Shares | 0.30% | $1.02M | Technology |
E ExlService Holdings Inc | 0.30% | $1.00M | Technology |
S SPS Commerce Inc | 0.30% | $1.00M | Technology |
P Par Pacific Holdings Inc | 0.30% | $995,401 | Energy |
S SM Energy Co | 0.29% | $984,105 | Energy |
T Tidewater Inc | 0.29% | $968,594 | Energy |
ISMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire Small/Mid Cap ETF | $49.07 | 0.32 | 0.65% | $336 | 0.47% |
i iShares Core S&P Small-Cap ETF | $145.32 | 0.52 | 0.36% | $1,09,512 | 0.06% |
V Vanguard Small-Cap ETF | $299.98 | 0.13 | 0.04% | $80,933 | 0.05% |
i iShares Russell 2000 ETF | $295.94 | 0.75 | 0.25% | $80,277 | 0.19% |
S Schwab US Small-Cap ETF | $34.56 | 0.35 | 1.01% | $22,681 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,439 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.52 | 0.22 | 0.39% | $16,519 | 0.03% |
D Dimensional US Small Cap ETF | $82.19 | 0.14 | 0.17% | $15,630 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.45% | $9,104 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.35 | 0.09 | 0.19% | $6,523 | 0.28% |
