ISMD ETF Performance
Markets Today
High
49.24
Low
48.56
Open at
48.82
Prev Close
48.59
Volumes
22,020
null
null
Price Movement
Historical Performance
3 M High
50.48
3 M Low
38.71
1 Yr High
50.48
1 Yr Low
34.67
3 Yr High
50.48
3 Yr Low
28.04
5 Yr High
50.48
5 Yr Low
27.23
1-Year Performance
ISMD ETF Price History
Close Price
Volume
ISMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.88 | 48.58 | -0.61% | 48.89 | 48.20 | 51,908 |
| 07 Jul 2026 | 49.61 | 49.07 | -1.08% | 49.73 | 49.00 | 23,684 |
| 06 Jul 2026 | 49.32 | 49.61 | 0.59% | 51.17 | 49.27 | 32,500 |
| 02 Jul 2026 | 49.78 | 49.39 | -0.77% | 50.26 | 49.07 | 31,831 |
| 01 Jul 2026 | 49.99 | 49.80 | -0.38% | 50.48 | 49.65 | 1,88,170 |
| 30 Jun 2026 | 49.58 | 50.01 | 0.88% | 50.09 | 49.32 | 15,402 |
| 29 Jun 2026 | 49.42 | 49.54 | 0.24% | 49.62 | 48.90 | 18,994 |
| 26 Jun 2026 | 48.93 | 49.40 | 0.96% | 49.40 | 48.31 | 43,182 |
| 25 Jun 2026 | 48.56 | 49.04 | 0.99% | 49.30 | 48.56 | 31,220 |
| 24 Jun 2026 | 48.46 | 48.52 | 0.12% | 48.80 | 48.26 | 14,135 |
ISMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ISMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Progress Software Corp | 0.23% | $780,655 | Technology |
A Amplitude Inc Class A | 0.23% | $777,255 | Technology |
T TechTarget Inc | 0.23% | $773,052 | Technology |
P PowerFleet Inc | 0.23% | $768,598 | Technology |
C Compass Diversified Holdings | 0.22% | $754,161 | Industrials |
C Concentrix Corp Ordinary Shares | 0.22% | $751,730 | Technology |
G Groupon Inc | 0.22% | $744,643 | Communication Services |
U Universal Technical Institute Inc | 0.22% | $744,421 | Consumer Defensive |
T TaskUs Inc Class A | 0.22% | $741,935 | Technology |
S SS Innovations International Inc | 0.21% | $734,010 | Healthcare |
W Wheels Up Experience Inc Ordinary Shares - Class A | 0.21% | $730,618 | Industrials |
R RadNet Inc | 0.21% | $729,432 | Healthcare |
K Kforce Inc | 0.21% | $727,106 | Industrials |
T Telos Corp Ordinary Shares | 0.21% | $726,699 | Technology |
W Weave Communications Inc | 0.21% | $726,445 | Healthcare |
I Insperity Inc | 0.21% | $726,097 | Industrials |
A Acadia Healthcare Co Inc | 0.21% | $725,250 | Healthcare |
V Vital Farms Inc Ordinary Shares | 0.21% | $724,727 | Consumer Defensive |
T Trupanion Inc | 0.21% | $724,590 | Financial Services |
B Biohaven Ltd | 0.21% | $724,582 | Healthcare |
ISMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire Small/Mid Cap ETF | $48.59 | -0.41 | -0.84% | $326 | 0.47% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
