ISMD ETF Performance
Markets Today
High
50.25
Low
49.74
Open at
50.25
Prev Close
50.39
Volumes
22,803
null
null
Price Movement
Historical Performance
3 M High
51.79
3 M Low
44.13
1 Yr High
51.79
1 Yr Low
35.81
3 Yr High
51.79
3 Yr Low
28.04
5 Yr High
51.79
5 Yr Low
27.23
1-Year Performance
ISMD ETF Price History
Close Price
Volume
ISMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 50.69 | 50.37 | -0.63% | 50.69 | 50.25 | 27,585 |
| 14 Aug 2026 | 50.59 | 50.66 | 0.14% | 50.72 | 50.49 | 39,313 |
| 13 Aug 2026 | 50.34 | 50.56 | 0.44% | 50.68 | 50.34 | 25,268 |
| 12 Aug 2026 | 50.20 | 50.26 | 0.11% | 50.45 | 49.93 | 35,055 |
| 11 Aug 2026 | 49.92 | 50.14 | 0.44% | 50.45 | 49.92 | 26,340 |
| 10 Aug 2026 | 50.37 | 49.91 | -0.90% | 50.37 | 49.86 | 23,835 |
| 07 Aug 2026 | 50.40 | 50.37 | -0.06% | 50.50 | 50.12 | 21,118 |
| 06 Aug 2026 | 50.62 | 50.00 | -1.22% | 50.87 | 49.91 | 24,965 |
| 05 Aug 2026 | 50.48 | 50.22 | -0.52% | 50.54 | 50.21 | 37,687 |
| 04 Aug 2026 | 49.82 | 50.71 | 1.79% | 51.11 | 49.82 | 37,847 |
ISMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ISMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Utz Brands Inc Class A | 0.36% | $1.25M | Consumer Defensive |
C CBIZ Inc | 0.33% | $1.16M | Industrials |
B Blackbaud Inc | 0.30% | $1.05M | Technology |
E Enovis Corp | 0.30% | $1.02M | Healthcare |
P Par Pacific Holdings Inc | 0.29% | $1.00M | Energy |
C Columbus McKinnon Corp | 0.28% | $978,718 | Industrials |
T TaskUs Inc Class A | 0.28% | $964,663 | Technology |
S Safety Insurance Group Inc | 0.27% | $939,666 | Financial Services |
W WEX Inc | 0.27% | $929,680 | Technology |
E ExlService Holdings Inc | 0.26% | $918,110 | Technology |
P Pulse Biosciences Inc | 0.26% | $916,805 | Healthcare |
Q Q2 Holdings Inc | 0.26% | $908,452 | Technology |
N Neogen Corp | 0.26% | $907,929 | Healthcare |
C Castle Biosciences Inc | 0.26% | $905,685 | Healthcare |
O Orthofix Medical Inc | 0.26% | $905,655 | Healthcare |
T The Cheesecake Factory Inc | 0.26% | $902,201 | Consumer Cyclical |
A Amplitude Inc Class A | 0.26% | $898,161 | Technology |
T Tandem Diabetes Care Inc | 0.26% | $890,759 | Healthcare |
I Innovex International Inc | 0.25% | $877,859 | Energy |
S SPS Commerce Inc | 0.25% | $876,076 | Technology |
ISMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire Small/Mid Cap ETF | $50.39 | -0.29 | -0.57% | $348 | 0.47% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
