ISMD ETF Performance
Markets Today
High
49.75
Low
48.85
Open at
49.38
Prev Close
49.49
Volumes
25,541
null
null
Price Movement
Historical Performance
3 M High
50.48
3 M Low
43.65
1 Yr High
50.48
1 Yr Low
34.67
3 Yr High
50.48
3 Yr Low
28.04
5 Yr High
50.48
5 Yr Low
27.23
1-Year Performance
ISMD ETF Price History
Close Price
Volume
ISMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 49.33 | 49.51 | 0.36% | 49.59 | 49.13 | 23,001 |
| 27 Jul 2026 | 49.06 | 49.26 | 0.41% | 49.55 | 48.89 | 32,279 |
| 24 Jul 2026 | 48.98 | 48.97 | -0.02% | 49.40 | 48.91 | 25,511 |
| 23 Jul 2026 | 49.35 | 48.97 | -0.77% | 49.35 | 48.71 | 82,638 |
| 22 Jul 2026 | 49.63 | 49.40 | -0.46% | 49.72 | 49.20 | 29,882 |
| 21 Jul 2026 | 49.10 | 49.69 | 1.20% | 49.70 | 49.10 | 31,051 |
| 20 Jul 2026 | 49.53 | 49.11 | -0.84% | 49.67 | 49.07 | 1,50,171 |
| 17 Jul 2026 | 49.87 | 49.49 | -0.75% | 49.87 | 49.27 | 24,218 |
| 16 Jul 2026 | 49.30 | 49.85 | 1.12% | 50.04 | 49.30 | 36,446 |
| 15 Jul 2026 | 49.23 | 49.32 | 0.18% | 49.68 | 49.13 | 1,45,807 |
ISMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ISMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Utz Brands Inc Class A | 0.37% | $1.24M | Consumer Defensive |
S Safety Insurance Group Inc | 0.28% | $932,309 | Financial Services |
P Par Pacific Holdings Inc | 0.28% | $926,049 | Energy |
E Enovis Corp | 0.27% | $890,990 | Healthcare |
C CBIZ Inc | 0.27% | $889,773 | Industrials |
D Dorian LPG Ltd | 0.26% | $877,350 | Energy |
O Oceaneering International Inc | 0.26% | $870,467 | Energy |
T The Brink's Co | 0.26% | $866,566 | Industrials |
W WEX Inc | 0.26% | $859,436 | Technology |
D Distribution Solutions Group Inc | 0.26% | $856,642 | Industrials |
S SM Energy Co | 0.26% | $856,070 | Energy |
K Kosmos Energy Ltd | 0.26% | $851,555 | Energy |
G Gentherm Inc Class A | 0.25% | $845,817 | Consumer Cyclical |
O Orthofix Medical Inc | 0.25% | $829,035 | Healthcare |
C CRA International Inc | 0.24% | $809,124 | Industrials |
T TaskUs Inc Class A | 0.24% | $808,371 | Technology |
X Xencor Inc | 0.24% | $803,494 | Healthcare |
K Karat Packaging Inc | 0.24% | $798,620 | Consumer Cyclical |
S Sonic Automotive Inc Class A | 0.24% | $795,765 | Consumer Cyclical |
A Acadia Healthcare Co Inc | 0.24% | $795,110 | Healthcare |
ISMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire Small/Mid Cap ETF | $49.49 | 0.28 | 0.58% | $337 | 0.47% |
i iShares Core S&P Small-Cap ETF | $146.31 | 0.80 | 0.55% | $1,10,376 | 0.06% |
V Vanguard Small-Cap ETF | $297.96 | 1.08 | 0.36% | $80,456 | 0.05% |
i iShares Russell 2000 ETF | $293.37 | 0.46 | 0.16% | $79,665 | 0.19% |
S Schwab US Small-Cap ETF | $33.56 | -0.31 | -0.92% | $22,247 | 0.04% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.89 | 0.30 | 0.53% | $17,087 | 0.03% |
V Vanguard Russell 2000 ETF | $118.57 | 0.15 | 0.13% | $16,956 | 0.08% |
D Dimensional US Small Cap ETF | $81.65 | 0.55 | 0.68% | $15,387 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.65 | 0.17 | 0.45% | $9,239 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.11 | 0.04 | 0.09% | $6,045 | 0.28% |
