IVAL ETF Performance
Markets Today
High
36.49
Low
36.16
Open at
36.31
Prev Close
35.83
Volumes
12,019
null
null
Price Movement
Historical Performance
3 M High
36.49
3 M Low
33.62
1 Yr High
36.80
1 Yr Low
27.51
3 Yr High
36.80
3 Yr Low
21.95
5 Yr High
36.80
5 Yr Low
19.97
1-Year Performance
IVAL ETF Price History
Close Price
Volume
IVAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 35.55 | 35.84 | 0.82% | 35.91 | 35.55 | 11,565 |
| 27 Jul 2026 | 35.07 | 35.52 | 1.30% | 35.64 | 35.07 | 6,901 |
| 24 Jul 2026 | 34.94 | 35.07 | 0.37% | 35.19 | 34.94 | 1,917 |
| 23 Jul 2026 | 35.26 | 34.92 | -0.96% | 35.26 | 34.92 | 3,298 |
| 22 Jul 2026 | 35.16 | 35.28 | 0.34% | 35.28 | 35.16 | 9,491 |
| 21 Jul 2026 | 35.01 | 35.12 | 0.31% | 35.17 | 34.90 | 5,212 |
| 20 Jul 2026 | 35.01 | 35.00 | -0.03% | 35.08 | 34.94 | 6,079 |
| 17 Jul 2026 | 34.93 | 35.06 | 0.37% | 35.06 | 34.86 | 4,154 |
| 16 Jul 2026 | 35.13 | 34.91 | -0.61% | 35.13 | 0.00 | 8,358 |
| 15 Jul 2026 | 35.15 | 35.13 | -0.06% | 35.17 | 34.96 | 13,196 |
IVAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Equinor ASA | 2.39% | $5.22M | Energy |
C Central Japan Railway Co | 2.31% | $5.04M | Industrials |
R Repsol SA | 2.29% | $5.01M | Energy |
O Otsuka Corp | 2.26% | $4.93M | Technology |
V Var Energi ASA | 2.24% | $4.89M | Energy |
C CyberAgent Inc | 2.21% | $4.83M | Communication Services |
O OMV AG | 2.16% | $4.71M | Energy |
T Toyo Suisan Kaisha Ltd | 2.15% | $4.70M | Consumer Defensive |
S Sony Group Corp | 2.14% | $4.67M | Technology |
E Evolution AB | 2.13% | $4.64M | Consumer Cyclical |
I Isuzu Motors Ltd | 2.12% | $4.62M | Consumer Cyclical |
B Bridgestone Corp | 2.11% | $4.61M | Consumer Cyclical |
A Aker BP ASA | 2.11% | $4.61M | Energy |
D Denso Corp | 2.11% | $4.61M | Consumer Cyclical |
S SSAB AB (publ) Class B | 2.11% | $4.60M | Basic Materials |
A Aisin Corp | 2.10% | $4.59M | Consumer Cyclical |
S Subaru Corp | 2.08% | $4.55M | Consumer Cyclical |
S Suntory Beverage & Food Ltd | 2.04% | $4.45M | Consumer Defensive |
S Suzuki Motor Corp | 2.03% | $4.43M | Consumer Cyclical |
N Nitto Denko Corp | 2.03% | $4.42M | Basic Materials |
IVAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Architect Intl Quant Val ETF | $35.83 | 0.31 | 0.87% | $219 | 0.39% |
i iShares MSCI EAFE Value ETF | $79.70 | 0.15 | 0.19% | $28,469 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.93 | -0.15 | -0.28% | $24,432 | 0.39% |
D Dimensional International Value ETF | $56.19 | - | - | $20,967 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $102.44 | 0.22 | 0.22% | $20,686 | 0.18% |
i iShares International Select Div ETF | $43.51 | 0.21 | 0.49% | $8,284 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | 0.26 | 0.61% | $5,444 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.72 | -0.08 | -0.19% | $4,370 | 0.31% |
J JPMorgan International Value ETF | $94.01 | -0.30 | -0.32% | $3,351 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.60 | -0.25 | -0.33% | $2,835 | 0.44% |
