IVAL ETF Performance
Markets Today
High
37.40
Low
37.11
Open at
37.11
Prev Close
37.40
Volumes
18,320
null
null
Price Movement
Historical Performance
3 M High
37.52
3 M Low
33.62
1 Yr High
37.52
1 Yr Low
29.29
3 Yr High
37.52
3 Yr Low
21.95
5 Yr High
37.52
5 Yr Low
19.97
1-Year Performance
IVAL ETF Price History
Close Price
Volume
IVAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 37.11 | 37.35 | 0.65% | 37.40 | 37.11 | 18,320 |
| 03 Sep 2026 | 37.34 | 37.41 | 0.18% | 37.52 | 37.34 | 74,931 |
| 02 Sep 2026 | 36.93 | 37.05 | 0.32% | 37.06 | 36.91 | 8,962 |
| 01 Sep 2026 | 37.33 | 37.19 | -0.39% | 37.41 | 37.15 | 14,191 |
| 31 Aug 2026 | 37.00 | 37.16 | 0.44% | 37.22 | 37.10 | 8,378 |
| 28 Aug 2026 | 36.91 | 36.99 | 0.21% | 37.32 | 36.94 | 2,777 |
| 27 Aug 2026 | 37.09 | 37.14 | 0.12% | 37.19 | 37.06 | 10,267 |
| 26 Aug 2026 | 37.07 | 37.20 | 0.34% | 37.26 | 37.07 | 12,566 |
| 25 Aug 2026 | 37.29 | 37.31 | 0.06% | 37.37 | 37.13 | 12,513 |
| 24 Aug 2026 | 36.93 | 37.28 | 0.96% | 37.33 | 37.24 | 4,526 |
IVAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVAL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
F Frontline PLC | 2.11% | $4.81M | Energy |
P Perseus Mining Ltd | 2.10% | $4.79M | Basic Materials |
T Trend Micro Inc | 2.08% | $4.74M | Technology |
S Sumitomo Heavy Industries Ltd | 2.07% | $4.72M | Industrials |
O Otsuka Corp | 2.07% | $4.72M | Technology |
K Koninklijke Ahold Delhaize NV | 2.06% | $4.71M | Consumer Defensive |
S Suntory Beverage & Food Ltd | 2.04% | $4.66M | Consumer Defensive |
N Novo Nordisk AS Class B | 2.04% | $4.66M | Healthcare |
A Aisin Corp | 2.04% | $4.66M | Consumer Cyclical |
O Ono Pharmaceutical Co Ltd | 2.04% | $4.66M | Healthcare |
J Japan Airlines Co Ltd | 2.04% | $4.65M | Industrials |
T Tosoh Corp | 2.03% | $4.64M | Basic Materials |
K Kuraray Co Ltd | 2.03% | $4.64M | Basic Materials |
D Daito Trust Construction Co Ltd | 2.03% | $4.64M | Real Estate |
A Astellas Pharma Inc | 2.03% | $4.63M | Healthcare |
S Shimamura Co Ltd | 2.03% | $4.63M | Consumer Cyclical |
V Var Energi ASA | 2.02% | $4.62M | Energy |
D Denso Corp | 2.02% | $4.62M | Consumer Cyclical |
R Rio Tinto Ltd | 2.02% | $4.62M | Basic Materials |
B Buzzi SpA | 2.02% | $4.61M | Basic Materials |
IVAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Architect Intl Quant Val ETF | $37.35 | -0.05 | -0.15% | $228 | 0.39% |
i iShares MSCI EAFE Value ETF | $82.95 | -0.14 | -0.16% | $32,268 | 0.31% |
S Schwab Fundamental International Eq ETF | $56.32 | 0.14 | 0.24% | $26,421 | 0.39% |
D Dimensional International Value ETF | $58.94 | -0.15 | -0.25% | $22,527 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $107.03 | -0.10 | -0.09% | $22,320 | 0.18% |
i iShares International Select Div ETF | $45.24 | 0.01 | 0.01% | $8,766 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.78 | -0.06 | -0.13% | $5,927 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.95 | -0.08 | -0.17% | $4,705 | 0.31% |
J JPMorgan International Value ETF | $100.06 | 0.24 | 0.24% | $3,963 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $80.50 | 0.22 | 0.27% | $3,063 | 0.44% |
