IVAL ETF Performance
Markets Today
High
36.70
Low
36.46
Open at
36.66
Prev Close
36.79
Volumes
5,218
null
null
Price Movement
Historical Performance
3 M High
37.00
3 M Low
33.62
1 Yr High
37.00
1 Yr Low
29.29
3 Yr High
37.00
3 Yr Low
21.95
5 Yr High
37.00
5 Yr Low
19.97
1-Year Performance
IVAL ETF Price History
Close Price
Volume
IVAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 36.67 | 36.51 | -0.44% | 36.78 | 36.45 | 5,169 |
| 17 Aug 2026 | 36.83 | 36.79 | -0.11% | 36.89 | 36.70 | 10,204 |
| 14 Aug 2026 | 36.56 | 36.86 | 0.81% | 37.00 | 0.00 | 4,098 |
| 13 Aug 2026 | 36.67 | 36.54 | -0.34% | 36.67 | 0.00 | 7,945 |
| 12 Aug 2026 | 36.58 | 36.67 | 0.26% | 36.84 | 0.00 | 10,576 |
| 11 Aug 2026 | 36.60 | 36.57 | -0.08% | 36.69 | 36.54 | 3,549 |
| 10 Aug 2026 | 36.79 | 36.58 | -0.57% | 36.79 | 36.53 | 6,099 |
| 07 Aug 2026 | 36.50 | 36.83 | 0.92% | 37.17 | 36.50 | 19,087 |
| 06 Aug 2026 | 36.49 | 36.52 | 0.08% | 36.63 | 36.48 | 4,699 |
| 05 Aug 2026 | 36.33 | 36.40 | 0.19% | 36.56 | 0.00 | 11,865 |
IVAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEXON Co Ltd | 2.40% | $5.38M | Communication Services |
B Boliden AB | 2.27% | $5.09M | Basic Materials |
P Perseus Mining Ltd | 2.20% | $4.93M | Basic Materials |
O Otsuka Corp | 2.15% | $4.82M | Technology |
S SSAB AB (publ) Class B | 2.14% | $4.80M | Basic Materials |
F Frontline PLC | 2.14% | $4.79M | Energy |
G Galp Energia SGPS SA | 2.10% | $4.71M | Energy |
S Sumitomo Rubber Industries Ltd | 2.09% | $4.68M | Consumer Cyclical |
A Astellas Pharma Inc | 2.08% | $4.67M | Healthcare |
O OMV AG | 2.08% | $4.66M | Energy |
A Aker BP ASA | 2.07% | $4.65M | Energy |
R Repsol SA | 2.06% | $4.62M | Energy |
Y Yokohama Rubber Co Ltd | 2.05% | $4.61M | Consumer Cyclical |
N Nitto Denko Corp | 2.05% | $4.60M | Basic Materials |
T Telefonaktiebolaget L M Ericsson Class B | 2.05% | $4.59M | Technology |
V Var Energi ASA | 2.05% | $4.59M | Energy |
G GS Yuasa Corp | 2.04% | $4.58M | Consumer Cyclical |
E Eiffage SA Bearer and / or registered shares | 2.02% | $4.54M | Industrials |
H Henkel AG & Co KGaA Participating Preferred | 2.02% | $4.53M | Consumer Defensive |
J JGC Holdings Corp | 2.02% | $4.53M | Industrials |
IVAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Architect Intl Quant Val ETF | $36.79 | -0.07 | -0.19% | $224 | 0.39% |
i iShares MSCI EAFE Value ETF | $81.63 | -0.34 | -0.41% | $31,215 | 0.31% |
S Schwab Fundamental International Eq ETF | $55.69 | 0.03 | 0.05% | $26,024 | 0.39% |
D Dimensional International Value ETF | $58.09 | -0.10 | -0.17% | $21,920 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $104.42 | -0.21 | -0.20% | $21,347 | 0.18% |
i iShares International Select Div ETF | $44.63 | -0.07 | -0.16% | $8,596 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | -0.06 | -0.14% | $5,668 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.27 | -0.08 | -0.18% | $4,582 | 0.31% |
J JPMorgan International Value ETF | $97.95 | 0.29 | 0.30% | $3,717 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $79.59 | -0.03 | -0.04% | $2,997 | 0.44% |
