IVOV ETF Performance
Markets Today
High
116.75
Low
115.30
Open at
116.49
Prev Close
116.63
Volumes
12,859
null
null
Price Movement
Historical Performance
3 M High
117.42
3 M Low
105.67
1 Yr High
117.42
1 Yr Low
96.11
3 Yr High
117.42
3 Yr Low
71.72
5 Yr High
117.42
5 Yr Low
69.38
1-Year Performance
IVOV ETF Price History
Close Price
Volume
IVOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 117.24 | 116.68 | -0.48% | 117.24 | 116.49 | 11,864 |
| 14 Aug 2026 | 116.84 | 117.23 | 0.33% | 117.42 | 116.70 | 21,002 |
| 13 Aug 2026 | 116.84 | 116.91 | 0.06% | 116.97 | 116.31 | 78,446 |
| 12 Aug 2026 | 115.77 | 116.37 | 0.52% | 116.81 | 115.62 | 10,536 |
| 11 Aug 2026 | 115.87 | 116.20 | 0.28% | 116.71 | 115.55 | 8,487 |
| 10 Aug 2026 | 116.03 | 115.84 | -0.16% | 116.29 | 115.75 | 11,952 |
| 07 Aug 2026 | 115.83 | 116.34 | 0.44% | 116.61 | 115.49 | 6,698 |
| 06 Aug 2026 | 116.46 | 115.76 | -0.60% | 116.54 | 115.50 | 13,455 |
| 05 Aug 2026 | 116.99 | 116.26 | -0.62% | 117.40 | 116.26 | 9,006 |
| 04 Aug 2026 | 115.36 | 116.99 | 1.41% | 117.10 | 115.20 | 13,494 |
IVOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVOV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U US Foods Holding Corp | 1.27% | $19.05M | Consumer Defensive |
R Reliance Inc | 1.19% | $17.83M | Basic Materials |
T TD Synnex Corp | 1.10% | $16.44M | Technology |
P Performance Food Group Co | 1.03% | $15.45M | Consumer Defensive |
O Ovintiv Inc | 0.99% | $14.79M | Energy |
P Permian Resources Corp Class A | 0.96% | $14.42M | Energy |
W WESCO International Inc | 0.96% | $14.39M | Industrials |
A Annaly Capital Management Inc | 0.95% | $14.32M | Real Estate |
J Jones Lang LaSalle Inc | 0.94% | $14.16M | Real Estate |
P Pinnacle Financial Partners Inc | 0.91% | $13.61M | Financial Services |
R Reinsurance Group of America Inc | 0.89% | $13.34M | Financial Services |
A Aramark | 0.86% | $12.88M | Industrials |
I Illumina Inc | 0.82% | $12.28M | Healthcare |
H HF Sinclair Corp | 0.80% | $12.05M | Energy |
T Toll Brothers Inc | 0.79% | $11.88M | Consumer Cyclical |
R Regal Rexnord Corp | 0.78% | $11.75M | Industrials |
B BorgWarner Inc | 0.75% | $11.24M | Consumer Cyclical |
F Fidelity National Financial Inc | 0.75% | $11.22M | Financial Services |
C Crown Holdings Inc | 0.75% | $11.20M | Consumer Cyclical |
U Unum Group | 0.73% | $10.88M | Financial Services |
IVOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Mid-Cap 400 Value ETF | $116.63 | -0.60 | -0.52% | $1,372 | 0.12% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
