IVOV ETF Performance
Markets Today
High
113.32
Low
112.06
Open at
112.06
Prev Close
111.55
Volumes
10,156
null
null
Price Movement
Historical Performance
3 M High
114.45
3 M Low
105.47
1 Yr High
114.45
1 Yr Low
94.22
3 Yr High
114.45
3 Yr Low
71.72
5 Yr High
114.45
5 Yr Low
69.38
1-Year Performance
IVOV ETF Price History
Close Price
Volume
IVOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 112.91 | 111.55 | -1.21% | 112.91 | 110.83 | 16,153 |
| 07 Jul 2026 | 113.71 | 112.90 | -0.71% | 113.98 | 112.79 | 8,953 |
| 06 Jul 2026 | 113.72 | 113.62 | -0.09% | 113.80 | 113.20 | 20,235 |
| 02 Jul 2026 | 113.48 | 113.42 | -0.06% | 114.55 | 112.46 | 7,026 |
| 01 Jul 2026 | 114.02 | 113.51 | -0.45% | 114.52 | 113.27 | 7,297 |
| 30 Jun 2026 | 113.79 | 114.07 | 0.25% | 114.38 | 113.55 | 11,825 |
| 29 Jun 2026 | 113.92 | 113.88 | -0.03% | 113.99 | 112.80 | 8,664 |
| 26 Jun 2026 | 113.67 | 113.88 | 0.18% | 113.91 | 113.14 | 9,196 |
| 25 Jun 2026 | 112.83 | 113.59 | 0.67% | 114.47 | 112.83 | 13,682 |
| 24 Jun 2026 | 111.78 | 112.66 | 0.79% | 113.06 | 111.78 | 12,746 |
IVOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVOV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alcoa Corp | 1.19% | $17.03M | Basic Materials |
R Reliance Inc | 1.18% | $16.86M | Basic Materials |
T TD Synnex Corp | 1.16% | $16.59M | Technology |
U US Foods Holding Corp | 1.07% | $15.29M | Consumer Defensive |
W WESCO International Inc | 1.04% | $14.88M | Industrials |
A Annaly Capital Management Inc | 0.93% | $13.30M | Real Estate |
O Ovintiv Inc | 0.92% | $13.18M | Energy |
P Performance Food Group Co | 0.92% | $13.07M | Consumer Defensive |
B BorgWarner Inc | 0.88% | $12.60M | Consumer Cyclical |
P Pinnacle Financial Partners Inc | 0.87% | $12.46M | Financial Services |
P Permian Resources Corp Class A | 0.84% | $12.06M | Energy |
A Aramark | 0.83% | $11.88M | Industrials |
R Regal Rexnord Corp | 0.79% | $11.35M | Industrials |
J Jones Lang LaSalle Inc | 0.79% | $11.29M | Real Estate |
R Reinsurance Group of America Inc | 0.78% | $11.17M | Financial Services |
T Toll Brothers Inc | 0.78% | $11.12M | Consumer Cyclical |
W Watsco Inc Ordinary Shares | 0.76% | $10.86M | Industrials |
U Unum Group | 0.75% | $10.75M | Financial Services |
E Entegris Inc | 0.75% | $10.72M | Technology |
S Saia Inc | 0.75% | $10.66M | Industrials |
IVOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Mid-Cap 400 Value ETF | $111.55 | -1.32 | -1.17% | $1,308 | 0.12% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
