IVOV ETF Performance
Markets Today
High
114.64
Low
113.86
Open at
114.35
Prev Close
114.51
Volumes
7,334
null
null
Price Movement
Historical Performance
3 M High
117.42
3 M Low
109.55
1 Yr High
117.42
1 Yr Low
96.11
3 Yr High
117.42
3 Yr Low
71.72
5 Yr High
117.42
5 Yr Low
69.38
1-Year Performance
IVOV ETF Price History
Close Price
Volume
IVOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 114.23 | 114.51 | 0.24% | 114.70 | 114.05 | 6,860 |
| 03 Sep 2026 | 114.10 | 114.22 | 0.11% | 114.25 | 113.59 | 11,038 |
| 02 Sep 2026 | 112.44 | 113.55 | 0.99% | 113.78 | 113.13 | 11,109 |
| 01 Sep 2026 | 112.96 | 112.40 | -0.49% | 113.33 | 112.36 | 7,691 |
| 31 Aug 2026 | 113.85 | 113.34 | -0.44% | 113.85 | 113.17 | 17,005 |
| 28 Aug 2026 | 113.87 | 113.90 | 0.03% | 115.33 | 113.81 | 1,934 |
| 27 Aug 2026 | 114.80 | 114.56 | -0.21% | 114.74 | 114.26 | 6,251 |
| 26 Aug 2026 | 113.93 | 114.80 | 0.76% | 114.98 | 113.93 | 6,971 |
| 25 Aug 2026 | 114.79 | 114.26 | -0.46% | 114.79 | 113.92 | 8,868 |
| 24 Aug 2026 | 115.11 | 114.56 | -0.48% | 115.43 | 114.34 | 13,599 |
IVOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVOV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U US Foods Holding Corp | 1.27% | $19.05M | Consumer Defensive |
R Reliance Inc | 1.19% | $17.83M | Basic Materials |
T TD Synnex Corp | 1.10% | $16.44M | Technology |
P Performance Food Group Co | 1.03% | $15.45M | Consumer Defensive |
O Ovintiv Inc | 0.99% | $14.79M | Energy |
P Permian Resources Corp Class A | 0.96% | $14.42M | Energy |
W WESCO International Inc | 0.96% | $14.39M | Industrials |
A Annaly Capital Management Inc | 0.95% | $14.32M | Real Estate |
J Jones Lang LaSalle Inc | 0.94% | $14.16M | Real Estate |
P Pinnacle Financial Partners Inc | 0.91% | $13.61M | Financial Services |
R Reinsurance Group of America Inc | 0.89% | $13.34M | Financial Services |
A Aramark | 0.86% | $12.88M | Industrials |
I Illumina Inc | 0.82% | $12.28M | Healthcare |
H HF Sinclair Corp | 0.80% | $12.05M | Energy |
T Toll Brothers Inc | 0.79% | $11.88M | Consumer Cyclical |
R Regal Rexnord Corp | 0.78% | $11.75M | Industrials |
B BorgWarner Inc | 0.75% | $11.24M | Consumer Cyclical |
F Fidelity National Financial Inc | 0.75% | $11.22M | Financial Services |
C Crown Holdings Inc | 0.75% | $11.20M | Consumer Cyclical |
U Unum Group | 0.73% | $10.88M | Financial Services |
IVOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Mid-Cap 400 Value ETF | $114.51 | 0.28 | 0.25% | $1,352 | 0.12% |
V Vanguard Mid-Cap Value ETF | $208.39 | -0.78 | -0.37% | $24,415 | 0.07% |
i iShares Select Dividend ETF | $164.25 | -0.72 | -0.44% | $23,866 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.89 | -0.99 | -0.63% | $21,716 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.30 | -0.93 | -1.29% | $19,964 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.28 | -0.62 | -0.36% | $15,683 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.29 | -0.78 | -1.39% | $11,271 | 0.44% |
F First Trust Value Line Dividend ETF | $50.12 | -0.35 | -0.69% | $10,036 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.11 | 0.35 | 0.24% | $8,872 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.62 | -0.25 | -0.50% | $7,674 | 0.07% |
