IWC ETF Performance
Markets Today
High
196.64
Low
194.05
Open at
194.82
Prev Close
194.91
Volumes
20,525
null
null
Price Movement
Historical Performance
3 M High
203.28
3 M Low
178.25
1 Yr High
203.28
1 Yr Low
140.81
3 Yr High
203.28
3 Yr Low
90.70
5 Yr High
203.28
5 Yr Low
90.70
1-Year Performance
IWC ETF Price History
Close Price
Volume
IWC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 194.82 | 196.41 | 0.82% | 196.64 | 194.05 | 20,525 |
| 03 Sep 2026 | 195.34 | 194.93 | -0.21% | 196.68 | 194.34 | 26,917 |
| 02 Sep 2026 | 192.02 | 194.70 | 1.40% | 194.90 | 191.71 | 46,043 |
| 01 Sep 2026 | 191.62 | 191.67 | 0.03% | 193.33 | 191.31 | 98,793 |
| 31 Aug 2026 | 194.51 | 193.50 | -0.52% | 194.51 | 192.50 | 1,66,003 |
| 28 Aug 2026 | 195.53 | 194.85 | -0.35% | 197.94 | 194.56 | 52,919 |
| 27 Aug 2026 | 197.17 | 198.09 | 0.47% | 198.76 | 197.05 | 17,712 |
| 26 Aug 2026 | 198.00 | 197.16 | -0.43% | 198.15 | 196.52 | 17,569 |
| 25 Aug 2026 | 197.90 | 198.46 | 0.28% | 198.35 | 197.42 | 19,766 |
| 24 Aug 2026 | 198.17 | 196.32 | -0.93% | 198.17 | 196.08 | 46,000 |
IWC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SELLAS Life Sciences Group Inc | 0.60% | $8.94M | Healthcare |
C CareDx Inc | 0.60% | $8.92M | Healthcare |
P Penguin Solutions Inc | 0.60% | $8.91M | Technology |
N Nurix Therapeutics Inc Ordinary Shares | 0.57% | $8.57M | Healthcare |
O Ouster Inc Ordinary Shares - Class A | 0.52% | $7.81M | Technology |
I Interface Inc | 0.50% | $7.44M | Consumer Cyclical |
V Viridian Therapeutics Inc | 0.47% | $7.08M | Healthcare |
M MBX Biosciences Inc | 0.44% | $6.55M | Healthcare |
U UroGen Pharma Ltd | 0.43% | $6.42M | Healthcare |
I Innodata Inc | 0.41% | $6.06M | Technology |
P Porch Group Inc Ordinary Shares - Class A | 0.40% | $5.98M | Financial Services |
S Strive Inc Class A | 0.40% | $5.91M | Financial Services |
Q QCR Holdings Inc | 0.39% | $5.89M | Financial Services |
N Nuvation Bio Inc Ordinary Shares - Class A | 0.39% | $5.87M | Healthcare |
D Dime Commercial Bancshares Inc | 0.39% | $5.79M | Financial Services |
E Ellington Financial Inc | 0.38% | $5.73M | Real Estate |
O Origin Bancorp Inc | 0.38% | $5.66M | Financial Services |
B Bank First Corp | 0.37% | $5.57M | Financial Services |
C ConnectOne Bancorp Inc | 0.36% | $5.44M | Financial Services |
E Eton Pharmaceuticals Inc | 0.36% | $5.33M | Healthcare |
IWC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Micro-Cap ETF | $196.41 | 1.50 | 0.77% | $1,472 | 0.60% |
i iShares Core S&P Small-Cap ETF | $145.32 | 0.52 | 0.36% | $1,09,512 | 0.06% |
V Vanguard Small-Cap ETF | $299.98 | 0.13 | 0.04% | $80,933 | 0.05% |
i iShares Russell 2000 ETF | $295.94 | 0.75 | 0.25% | $80,277 | 0.19% |
S Schwab US Small-Cap ETF | $34.56 | 0.35 | 1.01% | $22,681 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,439 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.52 | 0.22 | 0.39% | $16,519 | 0.03% |
D Dimensional US Small Cap ETF | $82.19 | 0.14 | 0.17% | $15,630 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.45% | $9,104 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.35 | 0.09 | 0.19% | $6,523 | 0.28% |
