JPSE ETF Performance
Markets Today
High
59.71
Low
59.24
Open at
59.24
Prev Close
59.49
Volumes
16,443
null
null
Price Movement
Historical Performance
3 M High
61.27
3 M Low
57.01
1 Yr High
61.27
1 Yr Low
47.44
3 Yr High
61.27
3 Yr Low
36.69
5 Yr High
61.27
5 Yr Low
34.95
1-Year Performance
JPSE ETF Price History
Close Price
Volume
JPSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 59.24 | 59.67 | 0.73% | 59.71 | 59.24 | 16,443 |
| 03 Sep 2026 | 59.82 | 59.46 | -0.60% | 59.84 | 59.28 | 13,068 |
| 02 Sep 2026 | 58.96 | 59.42 | 0.78% | 59.56 | 58.96 | 7,625 |
| 01 Sep 2026 | 59.05 | 58.81 | -0.40% | 59.13 | 58.78 | 29,638 |
| 31 Aug 2026 | 59.55 | 59.24 | -0.52% | 59.55 | 59.13 | 10,730 |
| 28 Aug 2026 | 59.67 | 59.60 | -0.11% | 60.18 | 59.61 | 3,862 |
| 27 Aug 2026 | 59.75 | 59.97 | 0.36% | 60.01 | 59.75 | 6,193 |
| 26 Aug 2026 | 59.90 | 59.90 | 0.00% | 60.14 | 59.83 | 20,843 |
| 25 Aug 2026 | 59.98 | 60.03 | 0.08% | 60.00 | 59.73 | 6,977 |
| 24 Aug 2026 | 60.10 | 59.81 | -0.48% | 60.10 | 59.72 | 11,790 |
JPSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPSE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
J JPMorgan US Government MMkt IM | 0.46% | $2.71M | Other |
1 10x Genomics Inc Ordinary Shares - Class A | 0.44% | $2.63M | Healthcare |
S SSR Mining Inc | 0.42% | $2.48M | Basic Materials |
P Protagonist Therapeutics Inc | 0.41% | $2.46M | Healthcare |
U Utz Brands Inc Class A | 0.40% | $2.39M | Consumer Defensive |
P Par Pacific Holdings Inc | 0.39% | $2.34M | Energy |
T The Chefs' Warehouse Inc | 0.38% | $2.28M | Consumer Defensive |
I Impinj Inc | 0.38% | $2.25M | Technology |
I International Seaways Inc | 0.38% | $2.24M | Energy |
E Enova International Inc | 0.37% | $2.20M | Financial Services |
J Jackson Financial Inc | 0.35% | $2.10M | Financial Services |
L LXP Industrial Trust | 0.35% | $2.09M | Real Estate |
A Arcosa Inc | 0.35% | $2.08M | Industrials |
L Ligand Pharmaceuticals Inc | 0.35% | $2.07M | Healthcare |
I Interface Inc | 0.35% | $2.06M | Consumer Cyclical |
C Compass Inc Class A | 0.34% | $2.03M | Real Estate |
W Warrior Met Coal Inc | 0.34% | $2.03M | Basic Materials |
C CNO Financial Group Inc | 0.34% | $2.01M | Financial Services |
S Sensient Technologies Corp | 0.34% | $2.01M | Basic Materials |
M Matson Inc | 0.34% | $2.00M | Industrials |
JPSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Divers Ret US Small Cap Eq ETF | $59.67 | 0.18 | 0.31% | $595 | 0.29% |
i iShares Core S&P Small-Cap ETF | $145.32 | 0.52 | 0.36% | $1,09,512 | 0.06% |
V Vanguard Small-Cap ETF | $299.98 | 0.13 | 0.04% | $80,933 | 0.05% |
i iShares Russell 2000 ETF | $295.94 | 0.75 | 0.25% | $80,277 | 0.19% |
S Schwab US Small-Cap ETF | $34.56 | 0.35 | 1.01% | $22,681 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,439 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.52 | 0.22 | 0.39% | $16,519 | 0.03% |
D Dimensional US Small Cap ETF | $82.19 | 0.14 | 0.17% | $15,630 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.45% | $9,104 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.35 | 0.09 | 0.19% | $6,523 | 0.28% |
