JPSE ETF Performance
Markets Today
High
60.86
Low
60.31
Open at
60.86
Prev Close
60.99
Volumes
9,028
null
null
Price Movement
Historical Performance
3 M High
61.27
3 M Low
55.84
1 Yr High
61.27
1 Yr Low
47.44
3 Yr High
61.27
3 Yr Low
36.69
5 Yr High
61.27
5 Yr Low
34.95
1-Year Performance
JPSE ETF Price History
Close Price
Volume
JPSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 60.93 | 60.28 | -1.07% | 60.93 | 60.28 | 9,026 |
| 17 Aug 2026 | 61.04 | 60.97 | -0.11% | 61.07 | 60.79 | 9,109 |
| 14 Aug 2026 | 60.86 | 61.24 | 0.62% | 61.33 | 60.86 | 16,697 |
| 13 Aug 2026 | 60.98 | 60.95 | -0.05% | 61.20 | 60.87 | 11,789 |
| 12 Aug 2026 | 60.47 | 60.67 | 0.33% | 60.76 | 60.39 | 9,258 |
| 11 Aug 2026 | 60.43 | 60.43 | 0.01% | 60.75 | 60.42 | 7,029 |
| 10 Aug 2026 | 60.73 | 60.40 | -0.54% | 60.73 | 60.33 | 9,473 |
| 07 Aug 2026 | 60.10 | 60.73 | 1.06% | 60.79 | 60.10 | 12,981 |
| 06 Aug 2026 | 60.47 | 60.31 | -0.26% | 60.73 | 60.24 | 8,035 |
| 05 Aug 2026 | 60.82 | 60.48 | -0.56% | 60.82 | 60.48 | 16,206 |
JPSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPSE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Protagonist Therapeutics Inc | 0.43% | $2.61M | Healthcare |
E Enova International Inc | 0.42% | $2.57M | Financial Services |
C Compass Inc Class A | 0.41% | $2.50M | Real Estate |
1 10x Genomics Inc Ordinary Shares - Class A | 0.39% | $2.39M | Healthcare |
U Utz Brands Inc Class A | 0.39% | $2.39M | Consumer Defensive |
P Par Pacific Holdings Inc | 0.38% | $2.35M | Energy |
D Digi International Inc | 0.37% | $2.25M | Technology |
I Impinj Inc | 0.36% | $2.22M | Technology |
V Viasat Inc | 0.36% | $2.21M | Technology |
T The Chefs' Warehouse Inc | 0.36% | $2.20M | Consumer Defensive |
I International Seaways Inc | 0.35% | $2.15M | Energy |
I Interface Inc | 0.35% | $2.12M | Consumer Cyclical |
L Ligand Pharmaceuticals Inc | 0.35% | $2.12M | Healthcare |
S SSR Mining Inc | 0.35% | $2.11M | Basic Materials |
M Materion Corp | 0.34% | $2.11M | Basic Materials |
L LXP Industrial Trust | 0.34% | $2.08M | Real Estate |
A Arcosa Inc | 0.34% | $2.08M | Industrials |
J Jackson Financial Inc | 0.34% | $2.07M | Financial Services |
H HA Sustainable Infrastructure Capital Inc | 0.33% | $2.03M | Financial Services |
C CNO Financial Group Inc | 0.33% | $2.01M | Financial Services |
JPSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Divers Ret US Small Cap Eq ETF | $60.99 | -0.28 | -0.46% | $610 | 0.29% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
