JPSE ETF Performance
Markets Today
High
59.56
Low
59.15
Open at
59.22
Prev Close
58.99
Volumes
12,927
null
null
Price Movement
Historical Performance
3 M High
60.59
3 M Low
54.20
1 Yr High
60.59
1 Yr Low
44.85
3 Yr High
60.59
3 Yr Low
36.69
5 Yr High
60.59
5 Yr Low
34.95
1-Year Performance
JPSE ETF Price History
Close Price
Volume
JPSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 59.34 | 58.97 | -0.62% | 59.38 | 58.61 | 15,663 |
| 07 Jul 2026 | 59.83 | 59.37 | -0.77% | 59.93 | 59.24 | 10,111 |
| 06 Jul 2026 | 59.79 | 59.83 | 0.07% | 60.13 | 59.79 | 1,56,478 |
| 02 Jul 2026 | 59.98 | 59.69 | -0.48% | 60.42 | 59.23 | 35,520 |
| 01 Jul 2026 | 60.17 | 59.99 | -0.29% | 60.61 | 59.92 | 32,746 |
| 30 Jun 2026 | 59.97 | 60.16 | 0.32% | 60.30 | 59.73 | 30,152 |
| 29 Jun 2026 | 59.96 | 59.97 | 0.02% | 60.15 | 59.49 | 52,870 |
| 26 Jun 2026 | 59.87 | 60.17 | 0.50% | 60.17 | 59.55 | 38,900 |
| 25 Jun 2026 | 59.41 | 59.86 | 0.76% | 60.19 | 59.41 | 78,128 |
| 24 Jun 2026 | 59.08 | 59.36 | 0.47% | 59.74 | 58.99 | 41,026 |
JPSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPSE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Protagonist Therapeutics Inc | 0.40% | $2.31M | Healthcare |
L Ligand Pharmaceuticals Inc | 0.38% | $2.24M | Healthcare |
E Enova International Inc | 0.38% | $2.24M | Financial Services |
C Compass Inc Class A | 0.38% | $2.22M | Real Estate |
A A10 Networks Inc | 0.35% | $2.03M | Technology |
A Arcosa Inc | 0.34% | $2.02M | Industrials |
C CareTrust REIT Inc | 0.34% | $1.99M | Real Estate |
V Viasat Inc | 0.34% | $1.99M | Technology |
C Clear Secure Inc Ordinary Shares Class A | 0.34% | $1.98M | Technology |
B BrightSpring Health Services Inc | 0.34% | $1.98M | Healthcare |
T The Chefs' Warehouse Inc | 0.33% | $1.93M | Consumer Defensive |
S SSR Mining Inc | 0.33% | $1.91M | Basic Materials |
O Outfront Media Inc | 0.32% | $1.89M | Real Estate |
L LXP Industrial Trust | 0.32% | $1.89M | Real Estate |
A Argan Inc | 0.32% | $1.89M | Industrials |
A Alkermes PLC | 0.32% | $1.88M | Healthcare |
C CNO Financial Group Inc | 0.32% | $1.87M | Financial Services |
O Old National Bancorp | 0.32% | $1.87M | Financial Services |
G Granite Construction Inc | 0.32% | $1.85M | Industrials |
R REX American Resources Corp | 0.31% | $1.84M | Basic Materials |
JPSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Divers Ret US Small Cap Eq ETF | $58.99 | -0.39 | -0.66% | $583 | 0.29% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
