JPUS ETF Performance
Markets Today
High
145.73
Low
144.67
Open at
145.73
Prev Close
145.16
Volumes
20,663
null
null
Price Movement
Historical Performance
3 M High
146.35
3 M Low
134.05
1 Yr High
146.35
1 Yr Low
120.16
3 Yr High
146.35
3 Yr Low
89.59
5 Yr High
146.35
5 Yr Low
85.37
1-Year Performance
JPUS ETF Price History
Close Price
Volume
JPUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 145.62 | 145.14 | -0.33% | 148.07 | 145.08 | 11,591 |
| 14 Aug 2026 | 145.26 | 145.54 | 0.19% | 145.62 | 145.23 | 3,912 |
| 13 Aug 2026 | 145.28 | 145.24 | -0.03% | 145.51 | 144.96 | 7,627 |
| 12 Aug 2026 | 144.41 | 144.78 | 0.26% | 144.95 | 144.11 | 3,316 |
| 11 Aug 2026 | 144.08 | 144.16 | 0.06% | 144.57 | 144.08 | 4,776 |
| 10 Aug 2026 | 143.97 | 143.97 | 0.00% | 144.12 | 143.70 | 4,582 |
| 07 Aug 2026 | 143.72 | 144.17 | 0.31% | 144.28 | 143.01 | 1,866 |
| 06 Aug 2026 | 143.74 | 143.55 | -0.13% | 144.26 | 143.09 | 4,111 |
| 05 Aug 2026 | 144.06 | 143.61 | -0.31% | 144.15 | 143.41 | 6,159 |
| 04 Aug 2026 | 142.65 | 144.04 | 0.97% | 144.20 | 141.99 | 5,288 |
JPUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Marathon Petroleum Corp | 0.53% | $2.47M | Energy |
V Valero Energy Corp | 0.52% | $2.42M | Energy |
I Iridium Communications Inc | 0.49% | $2.31M | Communication Services |
H Hewlett Packard Enterprise Co | 0.48% | $2.23M | Technology |
A Arista Networks Inc | 0.47% | $2.21M | Technology |
P Phillips 66 | 0.46% | $2.18M | Energy |
D Darling Ingredients Inc | 0.46% | $2.16M | Consumer Defensive |
E Eaton Corp PLC | 0.45% | $2.10M | Industrials |
B Bank of New York Mellon Corp | 0.44% | $2.08M | Financial Services |
G Garmin Ltd | 0.43% | $2.03M | Technology |
T Tenet Healthcare Corp | 0.43% | $2.02M | Healthcare |
N NVIDIA Corp | 0.43% | $2.01M | Technology |
Q Quest Diagnostics Inc | 0.43% | $2.01M | Healthcare |
T TechnipFMC PLC | 0.43% | $2.00M | Energy |
P Permian Resources Corp Class A | 0.43% | $2.00M | Energy |
A Amphenol Corp Class A | 0.42% | $1.99M | Technology |
N Newmont Corp | 0.42% | $1.98M | Basic Materials |
A APA Corp | 0.42% | $1.97M | Energy |
S State Street Corp | 0.42% | $1.97M | Financial Services |
R Royalty Pharma PLC Class A | 0.42% | $1.96M | Healthcare |
JPUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Diversified Return US Eq ETF | $145.16 | -0.39 | -0.27% | $468 | 0.18% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
