JPUS ETF Performance
Markets Today
High
140.58
Low
140.10
Open at
139.52
Prev Close
139.49
Volumes
5,201
null
null
Price Movement
Historical Performance
3 M High
141.75
3 M Low
133.62
1 Yr High
141.75
1 Yr Low
117.15
3 Yr High
141.75
3 Yr Low
89.59
5 Yr High
141.75
5 Yr Low
85.37
1-Year Performance
JPUS ETF Price History
Close Price
Volume
JPUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 140.93 | 139.52 | -1.00% | 141.86 | 0.00 | 7,745 |
| 07 Jul 2026 | 140.69 | 140.97 | 0.20% | 141.50 | 140.60 | 19,356 |
| 06 Jul 2026 | 140.82 | 140.58 | -0.17% | 141.75 | 140.26 | 8,783 |
| 02 Jul 2026 | 140.85 | 140.85 | 0.00% | 141.07 | 139.79 | 2,620 |
| 01 Jul 2026 | 139.97 | 139.85 | -0.09% | 140.64 | 139.72 | 7,947 |
| 30 Jun 2026 | 140.61 | 140.30 | -0.22% | 140.68 | 140.08 | 8,144 |
| 29 Jun 2026 | 140.64 | 140.79 | 0.11% | 140.79 | 140.13 | 12,001 |
| 26 Jun 2026 | 140.10 | 140.31 | 0.15% | 140.55 | 139.90 | 4,411 |
| 25 Jun 2026 | 139.67 | 140.16 | 0.35% | 140.92 | 138.11 | 15,837 |
| 24 Jun 2026 | 138.49 | 139.10 | 0.44% | 139.59 | 138.47 | 4,048 |
JPUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Iridium Communications Inc | 0.51% | $2.34M | Communication Services |
C Corteva Inc | 0.45% | $2.05M | Basic Materials |
J Jazz Pharmaceuticals PLC | 0.43% | $1.95M | Healthcare |
E Exelixis Inc | 0.43% | $1.95M | Healthcare |
A Apple Inc | 0.43% | $1.94M | Technology |
B Bank of New York Mellon Corp | 0.42% | $1.93M | Financial Services |
R Royalty Pharma PLC Class A | 0.42% | $1.92M | Healthcare |
C Carpenter Technology Corp | 0.42% | $1.91M | Industrials |
M Monster Beverage Corp | 0.42% | $1.90M | Consumer Defensive |
S Simon Property Group Inc | 0.41% | $1.89M | Real Estate |
E Entergy Corp | 0.41% | $1.88M | Utilities |
L Lamar Advertising Co Class A | 0.41% | $1.88M | Real Estate |
C Caterpillar Inc | 0.41% | $1.88M | Industrials |
U United Therapeutics Corp | 0.41% | $1.88M | Healthcare |
A Amphenol Corp Class A | 0.41% | $1.88M | Technology |
V Valero Energy Corp | 0.41% | $1.87M | Energy |
A Arista Networks Inc | 0.41% | $1.87M | Technology |
C CVS Health Corp | 0.41% | $1.86M | Healthcare |
D Darling Ingredients Inc | 0.41% | $1.86M | Consumer Defensive |
P Philip Morris International Inc | 0.41% | $1.85M | Consumer Defensive |
JPUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Diversified Return US Eq ETF | $139.49 | -1.20 | -0.85% | $453 | 0.18% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
