KNGZ ETF Performance
Markets Today
High
42.65
Low
42.55
Open at
42.65
Prev Close
42.56
Volumes
7,329
null
null
Price Movement
Historical Performance
3 M High
42.66
3 M Low
38.69
1 Yr High
42.66
1 Yr Low
33.67
3 Yr High
42.66
3 Yr Low
25.74
5 Yr High
42.66
5 Yr Low
25.74
1-Year Performance
KNGZ ETF Price History
Close Price
Volume
KNGZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 42.59 | 42.54 | -0.12% | 42.66 | 42.49 | 7,847 |
| 07 Aug 2026 | 41.92 | 42.59 | 1.60% | 42.65 | 41.92 | 7,081 |
| 06 Aug 2026 | 42.00 | 41.96 | -0.10% | 42.04 | 41.88 | 3,763 |
| 05 Aug 2026 | 42.13 | 41.99 | -0.33% | 42.14 | 41.80 | 10,709 |
| 04 Aug 2026 | 41.25 | 42.22 | 2.35% | 42.33 | 41.19 | 7,596 |
| 03 Aug 2026 | 41.08 | 41.27 | 0.46% | 41.30 | 41.06 | 8,081 |
| 31 Jul 2026 | 40.86 | 40.96 | 0.24% | 40.96 | 40.60 | 7,039 |
| 30 Jul 2026 | 41.09 | 40.80 | -0.71% | 41.09 | 40.51 | 1,908 |
| 29 Jul 2026 | 41.50 | 41.12 | -0.92% | 41.76 | 41.12 | 9,413 |
| 28 Jul 2026 | 41.13 | 41.55 | 1.02% | 41.70 | 41.13 | 13,997 |
KNGZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KNGZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Accenture PLC Class A | 4.73% | $3.12M | Technology |
H HP Inc | 4.51% | $2.98M | Technology |
I International Business Machines Corp | 4.35% | $2.87M | Technology |
M Microchip Technology Inc | 3.67% | $2.42M | Technology |
V Verizon Communications Inc | 3.53% | $2.33M | Communication Services |
Q Qualcomm Inc | 3.51% | $2.32M | Technology |
T Texas Instruments Inc | 3.37% | $2.23M | Technology |
C Comcast Corp Class A | 2.88% | $1.90M | Communication Services |
T TE Connectivity PLC Registered Shares | 2.88% | $1.90M | Technology |
O Oracle Corp | 2.67% | $1.76M | Technology |
O Omnicom Group Inc | 2.35% | $1.55M | Communication Services |
H Hewlett Packard Enterprise Co | 2.30% | $1.52M | Technology |
R Roper Technologies Inc | 2.05% | $1.35M | Technology |
M Microsoft Corp | 1.96% | $1.29M | Technology |
A Analog Devices Inc | 1.79% | $1.18M | Technology |
P Pfizer Inc | 1.75% | $1.15M | Healthcare |
B Best Buy Co Inc | 1.47% | $973,422 | Consumer Cyclical |
G Genuine Parts Co | 1.26% | $829,377 | Consumer Cyclical |
N Nike Inc Class B | 1.22% | $806,520 | Consumer Cyclical |
P Prudential Financial Inc | 1.14% | $755,938 | Financial Services |
KNGZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FirstTrust S&P500 DvrsDiv AristocratsETF | $42.56 | -0.07 | -0.15% | $66 | 0.51% |
V Vanguard Value ETF | $225.02 | 0.71 | 0.32% | $1,92,054 | 0.04% |
S Schwab US Dividend Equity ETF | $34.19 | 0.29 | 0.86% | $1,07,398 | 0.06% |
i iShares Russell 1000 Value ETF | $258.31 | 0.75 | 0.29% | $84,132 | 0.18% |
V Vanguard High Dividend Yield ETF | $166.06 | 0.43 | 0.26% | $83,970 | 0.06% |
i iShares S&P 500 Value ETF | $236.33 | 0.55 | 0.23% | $49,996 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $538.99 | -0.63 | -0.12% | $47,966 | 0.16% |
i iShares Core Dividend Growth ETF | $79.62 | 0.15 | 0.19% | $43,743 | 0.08% |
C Capital Group Dividend Value ETF | $51.21 | -0.09 | -0.18% | $38,982 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.29 | 0.15 | 0.24% | $36,591 | 0.04% |
