KNGZ ETF Performance
Markets Today
High
42.55
Low
42.40
Open at
42.48
Prev Close
42.48
Volumes
3,941
null
null
Price Movement
Historical Performance
3 M High
42.99
3 M Low
38.73
1 Yr High
42.99
1 Yr Low
33.67
3 Yr High
42.99
3 Yr Low
25.74
5 Yr High
42.99
5 Yr Low
25.74
1-Year Performance
KNGZ ETF Price History
Close Price
Volume
KNGZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.79 | 42.45 | -0.79% | 42.79 | 42.45 | 11,854 |
| 14 Aug 2026 | 43.04 | 42.95 | -0.21% | 43.07 | 42.91 | 5,838 |
| 13 Aug 2026 | 42.59 | 43.01 | 0.99% | 43.18 | 42.59 | 11,256 |
| 12 Aug 2026 | 42.63 | 42.65 | 0.05% | 42.69 | 42.21 | 17,524 |
| 11 Aug 2026 | 42.57 | 42.58 | 0.02% | 42.68 | 42.54 | 7,268 |
| 10 Aug 2026 | 42.59 | 42.54 | -0.12% | 42.66 | 42.49 | 7,847 |
| 07 Aug 2026 | 41.92 | 42.59 | 1.60% | 42.65 | 41.92 | 7,081 |
| 06 Aug 2026 | 42.00 | 41.96 | -0.10% | 42.04 | 41.88 | 3,763 |
| 05 Aug 2026 | 42.13 | 41.99 | -0.33% | 42.14 | 41.80 | 10,709 |
| 04 Aug 2026 | 41.25 | 42.22 | 2.35% | 42.33 | 41.19 | 7,596 |
KNGZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KNGZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Accenture PLC Class A | 4.74% | $3.15M | Technology |
H HP Inc | 4.50% | $2.99M | Technology |
I International Business Machines Corp | 4.27% | $2.84M | Technology |
V Verizon Communications Inc | 3.62% | $2.41M | Communication Services |
Q Qualcomm Inc | 3.45% | $2.29M | Technology |
M Microchip Technology Inc | 3.41% | $2.27M | Technology |
T Texas Instruments Inc | 3.28% | $2.18M | Technology |
C Comcast Corp Class A | 2.96% | $1.97M | Communication Services |
T TE Connectivity PLC Registered Shares | 2.87% | $1.90M | Technology |
O Oracle Corp | 2.72% | $1.81M | Technology |
H Hewlett Packard Enterprise Co | 2.53% | $1.68M | Technology |
O Omnicom Group Inc | 2.40% | $1.60M | Communication Services |
R Roper Technologies Inc | 2.03% | $1.35M | Technology |
M Microsoft Corp | 1.93% | $1.29M | Technology |
A Analog Devices Inc | 1.78% | $1.18M | Technology |
P Pfizer Inc | 1.74% | $1.16M | Healthcare |
B Best Buy Co Inc | 1.55% | $1.03M | Consumer Cyclical |
G Genuine Parts Co | 1.25% | $827,464 | Consumer Cyclical |
N Nike Inc Class B | 1.19% | $789,347 | Consumer Cyclical |
P Prudential Financial Inc | 1.18% | $781,437 | Financial Services |
KNGZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FirstTrust S&P500 DvrsDiv AristocratsETF | $42.48 | -0.44 | -1.02% | $66 | 0.51% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
