KNGZ ETF Performance
Markets Today
High
41.58
Low
41.12
Open at
41.55
Prev Close
41.60
Volumes
9,431
null
null
Price Movement
Historical Performance
3 M High
42.03
3 M Low
37.93
1 Yr High
42.03
1 Yr Low
33.11
3 Yr High
42.03
3 Yr Low
25.74
5 Yr High
42.03
5 Yr Low
25.74
1-Year Performance
KNGZ ETF Price History
Close Price
Volume
KNGZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 41.13 | 41.55 | 1.02% | 41.70 | 41.13 | 13,997 |
| 27 Jul 2026 | 40.97 | 41.05 | 0.20% | 41.13 | 40.92 | 4,999 |
| 24 Jul 2026 | 40.26 | 40.71 | 1.12% | 40.71 | 40.26 | 427 |
| 23 Jul 2026 | 41.27 | 40.13 | -2.76% | 41.27 | 40.06 | 288 |
| 22 Jul 2026 | 40.63 | 40.65 | 0.05% | 40.80 | 40.62 | 1,353 |
| 21 Jul 2026 | 40.44 | 40.43 | -0.02% | 40.52 | 40.33 | 4,864 |
| 20 Jul 2026 | 40.60 | 40.29 | -0.76% | 40.60 | 40.29 | 6,327 |
| 17 Jul 2026 | 40.81 | 40.51 | -0.72% | 40.91 | 40.50 | 3,276 |
| 16 Jul 2026 | 40.45 | 40.66 | 0.52% | 40.78 | 40.45 | 1,431 |
| 15 Jul 2026 | 40.57 | 40.36 | -0.52% | 40.70 | 40.31 | 957 |
KNGZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KNGZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HP Inc | 5.09% | $3.27M | Technology |
H Hewlett Packard Enterprise Co | 4.19% | $2.69M | Technology |
T Texas Instruments Inc | 3.84% | $2.47M | Technology |
Q Qualcomm Inc | 3.66% | $2.36M | Technology |
V Verizon Communications Inc | 3.53% | $2.27M | Communication Services |
A Accenture PLC Class A | 3.07% | $1.97M | Technology |
M Microchip Technology Inc | 2.91% | $1.87M | Technology |
O Omnicom Group Inc | 2.82% | $1.81M | Communication Services |
I International Business Machines Corp | 2.72% | $1.75M | Technology |
B Best Buy Co Inc | 2.44% | $1.57M | Consumer Cyclical |
C Comcast Corp Class A | 2.30% | $1.48M | Communication Services |
P Prudential Financial Inc | 1.49% | $956,120 | Financial Services |
A Analog Devices Inc | 1.49% | $955,914 | Technology |
T TE Connectivity PLC Registered Shares | 1.45% | $932,590 | Technology |
T T. Rowe Price Group Inc | 1.43% | $919,049 | Financial Services |
O ONEOK Inc | 1.41% | $905,671 | Energy |
F Franklin Resources Inc | 1.38% | $887,578 | Financial Services |
G Genuine Parts Co | 1.37% | $882,936 | Consumer Cyclical |
P Pfizer Inc | 1.34% | $863,449 | Healthcare |
U United Parcel Service Inc Class B | 1.25% | $803,294 | Industrials |
KNGZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FirstTrust S&P500 DvrsDiv AristocratsETF | $41.60 | 0.55 | 1.35% | $64 | 0.51% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
