KNGZ ETF Performance
Markets Today
High
42.53
Low
42.32
Open at
42.67
Prev Close
42.67
Volumes
37,813
null
null
Price Movement
Historical Performance
3 M High
43.06
3 M Low
39.91
1 Yr High
43.06
1 Yr Low
33.67
3 Yr High
43.06
3 Yr Low
25.74
5 Yr High
43.06
5 Yr Low
25.74
1-Year Performance
KNGZ ETF Price History
Close Price
Volume
KNGZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.67 | 42.63 | -0.09% | 42.53 | 42.32 | 37,813 |
| 03 Sep 2026 | 42.31 | 42.67 | 0.86% | 43.06 | 42.17 | 17,871 |
| 02 Sep 2026 | 42.22 | 42.40 | 0.42% | 42.48 | 42.37 | 1,118 |
| 01 Sep 2026 | 42.08 | 42.01 | -0.18% | 42.06 | 42.06 | 627 |
| 31 Aug 2026 | 42.66 | 42.39 | -0.64% | 42.50 | 42.39 | 2,622 |
| 28 Aug 2026 | 42.59 | 42.66 | 0.16% | 42.65 | 42.53 | 3,457 |
| 27 Aug 2026 | 42.81 | 42.66 | -0.34% | 42.71 | 42.30 | 6,621 |
| 26 Aug 2026 | 42.58 | 42.77 | 0.45% | 42.69 | 42.58 | 1,750 |
| 25 Aug 2026 | 42.53 | 42.61 | 0.18% | 42.55 | 42.45 | 4,165 |
| 24 Aug 2026 | 42.47 | 42.53 | 0.15% | 42.51 | 42.47 | 871 |
KNGZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KNGZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Accenture PLC Class A | 5.05% | $3.43M | Technology |
H HP Inc | 4.93% | $3.35M | Technology |
I International Business Machines Corp | 4.33% | $2.94M | Technology |
V Verizon Communications Inc | 3.79% | $2.57M | Communication Services |
Q Qualcomm Inc | 3.55% | $2.41M | Technology |
M Microchip Technology Inc | 3.23% | $2.19M | Technology |
T Texas Instruments Inc | 3.06% | $2.08M | Technology |
C Comcast Corp Class A | 3.03% | $2.06M | Communication Services |
O Oracle Corp | 2.90% | $1.97M | Technology |
T TE Connectivity PLC Registered Shares | 2.79% | $1.90M | Technology |
O Omnicom Group Inc | 2.29% | $1.55M | Communication Services |
H Hewlett Packard Enterprise Co | 2.26% | $1.53M | Technology |
R Roper Technologies Inc | 2.09% | $1.42M | Technology |
M Microsoft Corp | 1.97% | $1.34M | Technology |
P Pfizer Inc | 1.87% | $1.27M | Healthcare |
A Analog Devices Inc | 1.67% | $1.14M | Technology |
B Best Buy Co Inc | 1.63% | $1.11M | Consumer Cyclical |
G Genuine Parts Co | 1.29% | $873,494 | Consumer Cyclical |
P Prudential Financial Inc | 1.16% | $786,541 | Financial Services |
G General Mills Inc | 1.15% | $778,091 | Consumer Defensive |
KNGZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FirstTrust S&P500 DvrsDiv AristocratsETF | $42.63 | -0.04 | -0.09% | $68 | 0.51% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
