KNGZ ETF Performance
Markets Today
High
41.04
Low
40.83
Open at
40.43
Prev Close
40.44
Volumes
1,679
null
null
Price Movement
Historical Performance
3 M High
42.03
3 M Low
36.51
1 Yr High
42.03
1 Yr Low
33.11
3 Yr High
42.03
3 Yr Low
25.74
5 Yr High
42.03
5 Yr Low
25.74
1-Year Performance
KNGZ ETF Price History
Close Price
Volume
KNGZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.65 | 40.40 | -0.62% | 40.65 | 40.31 | 2,376 |
| 07 Jul 2026 | 40.68 | 40.71 | 0.07% | 40.92 | 40.68 | 1,666 |
| 06 Jul 2026 | 40.32 | 40.64 | 0.79% | 40.73 | 40.32 | 4,125 |
| 02 Jul 2026 | 40.25 | 40.32 | 0.17% | 40.57 | 0.00 | 2,436 |
| 01 Jul 2026 | 39.99 | 40.22 | 0.58% | 40.48 | 39.99 | 7,479 |
| 30 Jun 2026 | 40.16 | 40.16 | 0.00% | 40.18 | 39.98 | 1,407 |
| 29 Jun 2026 | 40.02 | 40.12 | 0.25% | 40.31 | 39.90 | 4,695 |
| 26 Jun 2026 | 40.26 | 39.99 | -0.67% | 40.34 | 39.99 | 3,150 |
| 25 Jun 2026 | 40.34 | 40.26 | -0.20% | 40.70 | 40.26 | 752 |
| 24 Jun 2026 | 40.42 | 40.30 | -0.30% | 40.44 | 40.17 | 4,101 |
KNGZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KNGZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HP Inc | 4.39% | $2.75M | Technology |
Q Qualcomm Inc | 4.31% | $2.69M | Technology |
T Texas Instruments Inc | 4.28% | $2.68M | Technology |
H Hewlett Packard Enterprise Co | 4.21% | $2.63M | Technology |
I International Business Machines Corp | 3.71% | $2.32M | Technology |
M Microchip Technology Inc | 3.37% | $2.11M | Technology |
V Verizon Communications Inc | 3.19% | $1.99M | Communication Services |
O Omnicom Group Inc | 2.64% | $1.65M | Communication Services |
A Accenture PLC Class A | 2.63% | $1.64M | Technology |
C Comcast Corp Class A | 2.26% | $1.42M | Communication Services |
B Best Buy Co Inc | 2.18% | $1.36M | Consumer Cyclical |
A Analog Devices Inc | 1.61% | $1.01M | Technology |
O ONEOK Inc | 1.48% | $928,465 | Energy |
F Franklin Resources Inc | 1.42% | $890,832 | Financial Services |
T T. Rowe Price Group Inc | 1.42% | $889,654 | Financial Services |
P Prudential Financial Inc | 1.39% | $868,010 | Financial Services |
T TE Connectivity PLC Registered Shares | 1.36% | $852,859 | Technology |
G Genuine Parts Co | 1.36% | $847,915 | Consumer Cyclical |
U United Parcel Service Inc Class B | 1.34% | $835,654 | Industrials |
P Pfizer Inc | 1.31% | $821,259 | Healthcare |
KNGZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FirstTrust S&P500 DvrsDiv AristocratsETF | $40.44 | -0.33 | -0.80% | $63 | 0.51% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
