LSAT ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
44.60
Prev Close
44.60
Volumes
260
null
null
Price Movement
Historical Performance
3 M High
45.68
3 M Low
40.41
1 Yr High
45.68
1 Yr Low
38.49
3 Yr High
45.68
3 Yr Low
31.80
5 Yr High
45.68
5 Yr Low
28.50
1-Year Performance
LSAT ETF Price History
Close Price
Volume
LSAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.45 | 44.58 | -1.91% | 45.45 | 44.58 | 1,297 |
| 07 Jul 2026 | 45.54 | 45.51 | -0.07% | 45.68 | 45.44 | 968 |
| 06 Jul 2026 | 45.43 | 45.56 | 0.29% | 45.60 | 45.22 | 613 |
| 02 Jul 2026 | 44.93 | 45.42 | 1.09% | 45.42 | 44.93 | 1,187 |
| 01 Jul 2026 | 44.84 | 44.99 | 0.33% | 45.29 | 44.84 | 2,548 |
| 30 Jun 2026 | 44.90 | 44.66 | -0.53% | 45.01 | 44.60 | 3,191 |
| 29 Jun 2026 | 44.59 | 44.78 | 0.43% | 44.79 | 44.51 | 420 |
| 26 Jun 2026 | 43.63 | 44.09 | 1.05% | 44.20 | 43.63 | 3,612 |
| 25 Jun 2026 | 43.42 | 43.45 | 0.07% | 44.10 | 43.39 | 9,292 |
| 24 Jun 2026 | 43.05 | 43.35 | 0.70% | 43.74 | 43.05 | 1,137 |
LSAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LSAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Fortinet Inc | 3.43% | $2.19M | Technology |
M Morningstar Inc | 3.43% | $2.19M | Financial Services |
A Allison Transmission Holdings Inc | 3.41% | $2.18M | Consumer Cyclical |
K Kemper Corp | 3.38% | $2.16M | Financial Services |
D DaVita Inc | 3.38% | $2.16M | Healthcare |
P Post Holdings Inc | 3.38% | $2.16M | Consumer Defensive |
G GoDaddy Inc Class A | 3.37% | $2.16M | Technology |
T The Western Union Co | 3.37% | $2.16M | Financial Services |
I Iridium Communications Inc | 3.37% | $2.15M | Communication Services |
H H&R Block Inc | 3.35% | $2.14M | Consumer Cyclical |
A American International Group Inc | 3.34% | $2.14M | Financial Services |
M Match Group Inc Ordinary Shares - New | 3.32% | $2.12M | Communication Services |
B Boyd Gaming Corp | 3.31% | $2.12M | Consumer Cyclical |
F Fortive Corp | 3.31% | $2.12M | Technology |
S Sun Communities Inc | 3.30% | $2.11M | Real Estate |
A APi Group Corp | 3.30% | $2.11M | Industrials |
E Equitable Holdings Inc | 3.29% | $2.11M | Financial Services |
S Synchrony Financial | 3.28% | $2.10M | Financial Services |
M MGIC Investment Corp | 3.26% | $2.08M | Financial Services |
C Carlisle Companies Inc | 3.24% | $2.07M | Industrials |
LSAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L LeaderShares AlphaFctr Tctcl Fcsd ETF | $44.60 | -0.90 | -1.98% | $64 | 0.99% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
