LSAT ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
47.38
Prev Close
47.41
Volumes
177
null
null
Price Movement
Historical Performance
3 M High
47.69
3 M Low
42.43
1 Yr High
47.69
1 Yr Low
38.49
3 Yr High
47.69
3 Yr Low
31.80
5 Yr High
47.69
5 Yr Low
28.50
1-Year Performance
LSAT ETF Price History
Close Price
Volume
LSAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 47.38 | 47.08 | -0.63% | 0.00 | 0.00 | 177 |
| 03 Sep 2026 | 47.12 | 47.38 | 0.56% | 47.41 | 47.11 | 1,838 |
| 02 Sep 2026 | 46.47 | 47.13 | 1.42% | 46.92 | 46.59 | 758 |
| 01 Sep 2026 | 46.30 | 46.45 | 0.33% | 46.90 | 46.30 | 2,961 |
| 31 Aug 2026 | 47.18 | 46.91 | -0.57% | 47.08 | 47.00 | 1,359 |
| 28 Aug 2026 | 47.28 | 47.17 | -0.22% | 47.30 | 47.13 | 18,248 |
| 27 Aug 2026 | 47.26 | 47.17 | -0.20% | 47.17 | 47.16 | 4,131 |
| 26 Aug 2026 | 47.35 | 47.27 | -0.16% | 47.38 | 47.37 | 1,806 |
| 25 Aug 2026 | 47.53 | 47.34 | -0.40% | 47.40 | 47.20 | 2,195 |
| 24 Aug 2026 | 47.45 | 47.49 | 0.09% | 47.69 | 47.45 | 1,087 |
LSAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LSAT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SM Energy Co | 4.52% | $2.98M | Energy |
H Halozyme Therapeutics Inc | 4.40% | $2.90M | Healthcare |
M Morningstar Inc | 4.24% | $2.79M | Financial Services |
H H&R Block Inc | 4.14% | $2.73M | Consumer Cyclical |
C CF Industries Holdings Inc | 3.96% | $2.61M | Basic Materials |
G GoDaddy Inc Class A | 3.77% | $2.49M | Technology |
E Equitable Holdings Inc | 3.68% | $2.42M | Financial Services |
S Science Applications International Corp | 3.60% | $2.37M | Technology |
H Harley-Davidson Inc | 3.56% | $2.34M | Consumer Cyclical |
M Match Group Inc Ordinary Shares - New | 3.51% | $2.32M | Communication Services |
A Allison Transmission Holdings Inc | 3.51% | $2.31M | Consumer Cyclical |
M MGIC Investment Corp | 3.43% | $2.26M | Financial Services |
K Kemper Corp | 3.22% | $2.12M | Financial Services |
S Synchrony Financial | 3.20% | $2.11M | Financial Services |
F Fortinet Inc | 3.18% | $2.10M | Technology |
A American International Group Inc | 3.17% | $2.09M | Financial Services |
S Sun Communities Inc | 3.17% | $2.09M | Real Estate |
C Churchill Downs Inc | 3.08% | $2.03M | Consumer Cyclical |
T The Western Union Co | 2.99% | $1.97M | Financial Services |
P Post Holdings Inc | 2.99% | $1.97M | Consumer Defensive |
LSAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L LeaderShares AlphaFctr Tctcl Fcsd ETF | $47.08 | -0.33 | -0.69% | $66 | 0.99% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
