LSAT ETF Performance
Markets Today
High
47.03
Low
46.87
Open at
46.71
Prev Close
46.67
Volumes
1,640
null
null
Price Movement
Historical Performance
3 M High
47.34
3 M Low
41.95
1 Yr High
47.34
1 Yr Low
38.49
3 Yr High
47.34
3 Yr Low
31.80
5 Yr High
47.34
5 Yr Low
28.50
1-Year Performance
LSAT ETF Price History
Close Price
Volume
LSAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.99 | 46.66 | -0.70% | 47.10 | 46.66 | 1,200 |
| 14 Aug 2026 | 47.00 | 47.23 | 0.49% | 47.34 | 47.00 | 4,394 |
| 13 Aug 2026 | 46.74 | 46.93 | 0.41% | 46.93 | 46.49 | 1,860 |
| 12 Aug 2026 | 46.43 | 46.55 | 0.26% | 46.70 | 46.27 | 329 |
| 11 Aug 2026 | 46.27 | 46.36 | 0.19% | 46.50 | 46.15 | 1,164 |
| 10 Aug 2026 | 46.35 | 46.29 | -0.13% | 46.41 | 46.21 | 1,183 |
| 07 Aug 2026 | 46.00 | 46.35 | 0.76% | 46.38 | 46.00 | 1,606 |
| 06 Aug 2026 | 46.28 | 45.91 | -0.80% | 46.28 | 45.85 | 670 |
| 05 Aug 2026 | 46.70 | 46.29 | -0.88% | 46.70 | 46.29 | 423 |
| 04 Aug 2026 | 46.06 | 46.90 | 1.82% | 46.94 | 45.95 | 612 |
LSAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LSAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Morningstar Inc | 4.06% | $2.66M | Financial Services |
H H&R Block Inc | 3.76% | $2.47M | Consumer Cyclical |
S SM Energy Co | 3.68% | $2.41M | Energy |
F Fortinet Inc | 3.48% | $2.28M | Technology |
E Equitable Holdings Inc | 3.46% | $2.27M | Financial Services |
M MGIC Investment Corp | 3.44% | $2.26M | Financial Services |
M Match Group Inc Ordinary Shares - New | 3.43% | $2.25M | Communication Services |
S Science Applications International Corp | 3.42% | $2.25M | Technology |
A Allison Transmission Holdings Inc | 3.41% | $2.24M | Consumer Cyclical |
H Harley-Davidson Inc | 3.40% | $2.23M | Consumer Cyclical |
C CF Industries Holdings Inc | 3.37% | $2.21M | Basic Materials |
K Kemper Corp | 3.37% | $2.21M | Financial Services |
H Halozyme Therapeutics Inc | 3.35% | $2.20M | Healthcare |
F Ferguson Enterprises Inc | 3.35% | $2.20M | Industrials |
C Carlisle Companies Inc | 3.32% | $2.18M | Industrials |
A American International Group Inc | 3.31% | $2.17M | Financial Services |
G GoDaddy Inc Class A | 3.31% | $2.17M | Technology |
D DaVita Inc | 3.24% | $2.12M | Healthcare |
S Synchrony Financial | 3.24% | $2.12M | Financial Services |
P Post Holdings Inc | 3.22% | $2.12M | Consumer Defensive |
LSAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L LeaderShares AlphaFctr Tctcl Fcsd ETF | $46.67 | -0.56 | -1.19% | $65 | 0.99% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
