LSAT ETF Performance
Markets Today
High
45.13
Low
44.98
Open at
45.26
Prev Close
45.22
Volumes
3,420
null
null
Price Movement
Historical Performance
3 M High
45.68
3 M Low
0.00
1 Yr High
45.68
1 Yr Low
0.00
3 Yr High
45.68
3 Yr Low
0.00
5 Yr High
45.68
5 Yr Low
0.00
1-Year Performance
LSAT ETF Price History
Close Price
Volume
LSAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 44.74 | 45.25 | 1.14% | 45.41 | 44.62 | 5,304 |
| 10 Jul 2026 | 44.81 | 44.79 | -0.04% | 45.08 | 44.77 | 5,024 |
| 09 Jul 2026 | 44.60 | 44.71 | 0.25% | 44.87 | 44.52 | 251 |
| 08 Jul 2026 | 45.45 | 44.58 | -1.91% | 45.45 | 44.58 | 1,297 |
| 07 Jul 2026 | 45.54 | 45.51 | -0.07% | 45.68 | 45.44 | 968 |
| 06 Jul 2026 | 45.43 | 45.56 | 0.29% | 45.60 | 45.22 | 613 |
| 02 Jul 2026 | 44.93 | 45.42 | 1.09% | 45.42 | 44.93 | 1,187 |
| 01 Jul 2026 | 44.84 | 44.99 | 0.33% | 45.29 | 44.84 | 2,548 |
| 30 Jun 2026 | 44.90 | 44.66 | -0.53% | 45.01 | 44.60 | 3,191 |
| 29 Jun 2026 | 44.59 | 44.78 | 0.43% | 44.79 | 44.51 | 420 |
LSAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LSAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Kemper Corp | 3.53% | $2.25M | Financial Services |
E Equitable Holdings Inc | 3.52% | $2.25M | Financial Services |
M Morningstar Inc | 3.50% | $2.23M | Financial Services |
C CF Industries Holdings Inc | 3.49% | $2.23M | Basic Materials |
A American International Group Inc | 3.46% | $2.21M | Financial Services |
G GoDaddy Inc Class A | 3.46% | $2.21M | Technology |
D DaVita Inc | 3.46% | $2.21M | Healthcare |
S SM Energy Co | 3.44% | $2.20M | Energy |
F Fortinet Inc | 3.40% | $2.17M | Technology |
H H&R Block Inc | 3.38% | $2.16M | Consumer Cyclical |
M Match Group Inc Ordinary Shares - New | 3.38% | $2.16M | Communication Services |
H Harley-Davidson Inc | 3.37% | $2.15M | Consumer Cyclical |
T The Western Union Co | 3.37% | $2.15M | Financial Services |
S Science Applications International Corp | 3.35% | $2.14M | Technology |
F Fortive Corp | 3.34% | $2.13M | Technology |
A Allison Transmission Holdings Inc | 3.32% | $2.12M | Consumer Cyclical |
A APi Group Corp | 3.27% | $2.09M | Industrials |
M MGIC Investment Corp | 3.27% | $2.09M | Financial Services |
S Sun Communities Inc | 3.26% | $2.08M | Real Estate |
B Boyd Gaming Corp | 3.25% | $2.07M | Consumer Cyclical |
LSAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L LeaderShares AlphaFctr Tctcl Fcsd ETF | $45.22 | 0.42 | 0.93% | $64 | 0.99% |
i iShares Select Dividend ETF | $160.49 | 1.03 | 0.65% | $23,552 | 0.38% |
V Vanguard Mid-Cap Value ETF | $202.28 | 0.93 | 0.46% | $23,545 | 0.07% |
S State Street SPDR S&P Dividend ETF | $154.57 | 0.21 | 0.14% | $21,718 | 0.35% |
P Pacer US Cash Cows 100 ETF | $64.53 | 0.46 | 0.72% | $18,178 | - |
i iShares Russell Mid-Cap Value ETF | $165.70 | 0.27 | 0.16% | $15,634 | 0.23% |
F First Trust Value Line Dividend ETF | $49.28 | 0.29 | 0.59% | $9,868 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $146.39 | -0.08 | -0.05% | $8,710 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.84 | 0.45 | 0.95% | $8,315 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $48.67 | 0.33 | 0.68% | $7,502 | 0.07% |
