LSAT ETF Performance
Markets Today
High
46.76
Low
46.47
Open at
46.76
Prev Close
46.83
Volumes
2,314
null
null
Price Movement
Historical Performance
3 M High
46.76
3 M Low
41.87
1 Yr High
46.76
1 Yr Low
38.49
3 Yr High
46.76
3 Yr Low
31.80
5 Yr High
46.76
5 Yr Low
28.50
1-Year Performance
LSAT ETF Price History
Close Price
Volume
LSAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.06 | 46.79 | 1.58% | 46.79 | 46.06 | 5,514 |
| 27 Jul 2026 | 45.88 | 45.93 | 0.11% | 46.08 | 45.88 | 4,719 |
| 24 Jul 2026 | 45.14 | 45.67 | 1.17% | 45.70 | 45.14 | 1,725 |
| 23 Jul 2026 | 45.09 | 45.11 | 0.04% | 45.11 | 44.89 | 1,585 |
| 22 Jul 2026 | 45.34 | 45.19 | -0.33% | 45.63 | 45.18 | 1,569 |
| 21 Jul 2026 | 45.51 | 45.34 | -0.37% | 45.51 | 45.24 | 579 |
| 20 Jul 2026 | 45.78 | 45.71 | -0.15% | 45.78 | 45.55 | 3,033 |
| 17 Jul 2026 | 45.84 | 45.74 | -0.22% | 46.36 | 45.70 | 1,065 |
| 16 Jul 2026 | 45.29 | 45.84 | 1.21% | 45.91 | 45.29 | 759 |
| 15 Jul 2026 | 45.15 | 45.21 | 0.13% | 45.34 | 45.14 | 1,843 |
LSAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LSAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SM Energy Co | 4.03% | $2.62M | Energy |
C CF Industries Holdings Inc | 3.66% | $2.39M | Basic Materials |
M Morningstar Inc | 3.59% | $2.33M | Financial Services |
G GoDaddy Inc Class A | 3.55% | $2.31M | Technology |
E Equitable Holdings Inc | 3.52% | $2.30M | Financial Services |
A Allison Transmission Holdings Inc | 3.49% | $2.27M | Consumer Cyclical |
S Science Applications International Corp | 3.47% | $2.26M | Technology |
T The Western Union Co | 3.47% | $2.26M | Financial Services |
D DaVita Inc | 3.43% | $2.23M | Healthcare |
H H&R Block Inc | 3.42% | $2.22M | Consumer Cyclical |
K Kemper Corp | 3.39% | $2.21M | Financial Services |
A American International Group Inc | 3.39% | $2.20M | Financial Services |
H Halozyme Therapeutics Inc | 3.38% | $2.20M | Healthcare |
M MGIC Investment Corp | 3.38% | $2.20M | Financial Services |
H Harley-Davidson Inc | 3.35% | $2.18M | Consumer Cyclical |
P Post Holdings Inc | 3.32% | $2.16M | Consumer Defensive |
F Fortive Corp | 3.28% | $2.13M | Technology |
S Sun Communities Inc | 3.27% | $2.13M | Real Estate |
M Match Group Inc Ordinary Shares - New | 3.23% | $2.10M | Communication Services |
F Fortinet Inc | 3.23% | $2.10M | Technology |
LSAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L LeaderShares AlphaFctr Tctcl Fcsd ETF | $46.83 | 0.93 | 2.04% | $67 | 0.99% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
