LUNL ETF Performance
Markets Today
High
3.05
Low
2.48
Open at
3.05
Prev Close
3.00
Volumes
11,08,106
null
null
Price Movement
Historical Performance
3 M High
56.68
3 M Low
2.48
1 Yr High
56.68
1 Yr Low
2.48
3 Yr High
56.68
3 Yr Low
2.48
5 Yr High
56.68
5 Yr Low
2.48
1-Year Performance
LUNL ETF Price History
Close Price
Volume
LUNL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 3.41 | 3.01 | -11.73% | 3.41 | 2.78 | 11,47,549 |
| 27 Jul 2026 | 3.37 | 3.50 | 4.01% | 3.66 | 3.29 | 4,88,633 |
| 24 Jul 2026 | 3.77 | 3.31 | -12.11% | 3.77 | 3.24 | 6,22,624 |
| 23 Jul 2026 | 3.99 | 3.75 | -5.99% | 4.06 | 3.62 | 11,06,236 |
| 22 Jul 2026 | 4.54 | 3.99 | -12.02% | 4.54 | 3.90 | 10,28,038 |
| 21 Jul 2026 | 3.91 | 4.31 | 10.37% | 4.44 | 3.86 | 10,94,650 |
| 20 Jul 2026 | 3.84 | 3.86 | 0.55% | 4.19 | 3.75 | 11,35,457 |
| 17 Jul 2026 | 3.65 | 3.69 | 1.18% | 4.00 | 3.25 | 19,99,684 |
| 16 Jul 2026 | 4.41 | 3.66 | -16.91% | 4.41 | 3.62 | 17,40,705 |
| 15 Jul 2026 | 4.64 | 4.53 | -2.39% | 4.89 | 4.45 | 7,67,020 |
LUNL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LUNL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 40.78% | $6.13M | Other |
I INTUITIVE MACHINES INC.-SWAP-NMRA-L | 33.64% | $5.06M | Other |
I INTUITIVE MACH SWAP MAREX-L | 32.75% | $4.92M | Other |
I INTUITIVE MACHINES SWAP NBC-L | 32.75% | $4.92M | Other |
I INTUITIVE MACHINES INC.-SWAP-JNST-L | 32.31% | $4.86M | Other |
I INTUITIVE MACH SWAP CS-L | 31.92% | $4.80M | Other |
I INTUITIVE MACH SWAP CANT-L_R | 30.37% | $4.57M | Other |
F First American Government Obligs X | 4.89% | $735,428 | Other |
I INTUITIVE MACHINES INC.-SWAP-MSCS-L | 0.75% | $113,135 | Other |
C Cash Offset | 214.10% | $-32,192,162 | Other |
U US DOLLARS | 128.16% | $19.27M | Other |
O OTHER ASSETS AND LIABILITIES | 54.22% | $-8,152,012 | Other |
LUNL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long LUNR ETF | $3.00 | -0.49 | -14.04% | $13 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
