LUNL ETF Performance
Markets Today
High
3.90
Low
3.69
Open at
3.83
Prev Close
3.80
Volumes
9,59,219
null
null
Price Movement
Historical Performance
3 M High
37.85
3 M Low
2.48
1 Yr High
56.68
1 Yr Low
2.48
3 Yr High
56.68
3 Yr Low
2.48
5 Yr High
56.68
5 Yr Low
2.48
1-Year Performance
LUNL ETF Price History
Close Price
Volume
LUNL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 3.83 | 3.83 | -0.13% | 3.90 | 3.69 | 9,59,219 |
| 03 Sep 2026 | 4.01 | 3.79 | -5.56% | 4.01 | 3.59 | 12,39,545 |
| 02 Sep 2026 | 3.89 | 3.88 | -0.26% | 4.02 | 3.81 | 9,26,878 |
| 01 Sep 2026 | 3.80 | 3.82 | 0.34% | 4.06 | 3.73 | 5,85,816 |
| 31 Aug 2026 | 4.00 | 4.17 | 4.13% | 4.21 | 3.94 | 6,71,273 |
| 28 Aug 2026 | 4.59 | 4.18 | -9.00% | 4.60 | 4.05 | 7,07,402 |
| 27 Aug 2026 | 4.74 | 4.64 | -2.07% | 4.77 | 4.55 | 9,81,117 |
| 26 Aug 2026 | 4.75 | 4.62 | -2.72% | 4.98 | 4.47 | 13,42,361 |
| 25 Aug 2026 | 5.12 | 4.92 | -3.93% | 5.12 | 4.65 | 7,51,629 |
| 24 Aug 2026 | 5.69 | 4.96 | -12.81% | 5.74 | 4.93 | 9,79,954 |
LUNL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LUNL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I INTUITIVE MACH SWAP CANT-L_R | 36.11% | $8.77M | Other |
I INTUITIVE MACH SWAP MAREX-L | 32.61% | $7.92M | Other |
I INTUITIVE MACHINES INC.-SWAP-NMRA-L | 32.42% | $7.88M | Other |
I INTUITIVE MACH SWAP CS-L | 32.10% | $7.80M | Other |
I INTUITIVE MACHINES INC.-SWAP-JNST-L | 32.03% | $7.78M | Other |
I INTUITIVE MACHINES SWAP NBC-L | 31.28% | $7.60M | Other |
U United States Treasury Bills 0% | 22.46% | $5.46M | Other |
F First American Government Obligs X | 9.64% | $2.34M | Other |
I INTUITIVE MACHINES INC.-SWAP-MSCS-L | 5.87% | $1.43M | Other |
C Cash Offset | 201.30% | $-48,897,259 | Other |
U US DOLLARS | 89.21% | $21.67M | Other |
O OTHER ASSETS AND LIABILITIES | 22.42% | $-5,445,811 | Other |
LUNL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long LUNR ETF | $3.83 | 0.03 | 0.66% | $24 | - |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
