LUNL ETF Performance
Markets Today
High
6.62
Low
5.53
Open at
6.51
Prev Close
6.81
Volumes
10,55,815
null
null
Price Movement
Historical Performance
3 M High
56.68
3 M Low
2.48
1 Yr High
56.68
1 Yr Low
2.48
3 Yr High
56.68
3 Yr Low
2.48
5 Yr High
56.68
5 Yr Low
2.48
1-Year Performance
LUNL ETF Price History
Close Price
Volume
LUNL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 7.67 | 6.81 | -11.19% | 7.67 | 6.76 | 9,79,273 |
| 17 Aug 2026 | 6.65 | 7.63 | 14.75% | 7.92 | 6.65 | 21,82,555 |
| 14 Aug 2026 | 5.65 | 6.64 | 17.61% | 7.61 | 5.65 | 34,26,762 |
| 13 Aug 2026 | 5.52 | 5.72 | 3.64% | 5.79 | 3.60 | 36,48,257 |
| 12 Aug 2026 | 5.10 | 5.37 | 5.27% | 5.57 | 4.94 | 17,76,993 |
| 11 Aug 2026 | 4.53 | 5.07 | 11.85% | 5.12 | 4.44 | 10,16,873 |
| 10 Aug 2026 | 5.20 | 4.66 | -10.38% | 5.30 | 4.56 | 11,56,181 |
| 07 Aug 2026 | 4.33 | 5.04 | 16.42% | 5.19 | 4.32 | 16,04,296 |
| 06 Aug 2026 | 3.83 | 4.18 | 9.17% | 4.56 | 3.54 | 18,13,978 |
| 05 Aug 2026 | 3.78 | 3.73 | -1.35% | 3.78 | 3.42 | 10,94,683 |
LUNL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LUNL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I INTUITIVE MACH SWAP CANT-L_R | 31.84% | $12.64M | Other |
I INTUITIVE MACH SWAP CS-L | 31.08% | $12.34M | Other |
I INTUITIVE MACHINES INC.-SWAP-JNST-L | 30.69% | $12.18M | Other |
I INTUITIVE MACH SWAP MAREX-L | 30.41% | $12.07M | Other |
I INTUITIVE MACHINES SWAP NBC-L | 29.78% | $11.82M | Other |
I INTUITIVE MACHINES INC.-SWAP-NMRA-L | 28.74% | $11.41M | Other |
U United States Treasury Bills 0% | 21.02% | $8.34M | Other |
I INTUITIVE MACHINES INC.-SWAP-MSCS-L | 4.98% | $1.98M | Other |
F First American Government Obligs X | 4.70% | $1.87M | Other |
C Cash Offset | 132.23% | $-52,488,098 | Other |
U US DOLLARS | 48.48% | $19.24M | Other |
O OTHER ASSETS AND LIABILITIES | 29.47% | $-11,698,543 | Other |
LUNL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long LUNR ETF | $6.81 | -0.79 | -10.39% | $35 | - |
P ProShares UltraPro QQQ | $72.53 | -3.87 | -5.07% | $36,247 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $129.10 | -22.43 | -14.80% | $21,295 | 1.56% |
P ProShares Ultra QQQ | $90.65 | -3.19 | -3.40% | $13,996 | 0.96% |
P ProShares Ultra S&P500 | $70.53 | -0.97 | -1.36% | $8,425 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $288.87 | -6.12 | -2.07% | $6,991 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $202.10 | -16.80 | -7.67% | $5,901 | 1.66% |
P ProShares UltraPro S&P500 | $151.19 | -3.21 | -2.08% | $5,564 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $30.12 | -4.89 | -13.97% | $3,946 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $34.92 | -1.75 | -4.77% | $3,869 | 1.05% |
