LUNL ETF Performance
Markets Today
High
6.16
Low
5.75
Open at
6.02
Prev Close
6.06
Volumes
7,55,447
null
null
Price Movement
Historical Performance
3 M High
56.68
3 M Low
5.75
1 Yr High
56.68
1 Yr Low
5.75
3 Yr High
56.68
3 Yr Low
5.75
5 Yr High
56.68
5 Yr Low
5.75
1-Year Performance
LUNL ETF Price History
Close Price
Volume
LUNL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 6.69 | 6.06 | -9.38% | 7.19 | 5.83 | 8,62,645 |
| 07 Jul 2026 | 7.47 | 6.67 | -10.65% | 7.47 | 6.40 | 7,08,625 |
| 06 Jul 2026 | 8.31 | 7.54 | -9.23% | 8.35 | 7.28 | 12,75,029 |
| 02 Jul 2026 | 8.69 | 8.12 | -6.59% | 9.70 | 7.70 | 92,122 |
| 01 Jul 2026 | 11.00 | 8.67 | -21.18% | 11.00 | 8.67 | 21,71,299 |
| 30 Jun 2026 | 10.08 | 9.78 | -2.93% | 10.60 | 8.87 | 10,87,376 |
| 29 Jun 2026 | 8.40 | 9.41 | 12.02% | 9.67 | 8.26 | 7,84,684 |
| 26 Jun 2026 | 7.26 | 8.45 | 16.39% | 8.78 | 7.26 | 6,54,153 |
| 25 Jun 2026 | 7.90 | 7.55 | -4.43% | 7.98 | 6.92 | 6,38,662 |
| 24 Jun 2026 | 9.46 | 7.94 | -16.07% | 9.46 | 7.76 | 5,07,913 |
LUNL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LUNL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I INTUITIVE MACH SWAP CANT-L_R | 36.76% | $8.63M | Other |
I INTUITIVE MACH SWAP CS-L | 36.23% | $8.51M | Other |
I INTUITIVE MACHINES SWAP NBC-L | 36.20% | $8.50M | Other |
I INTUITIVE MACHINES INC.-SWAP-NMRA-L | 34.19% | $8.03M | Other |
I INTUITIVE MACH SWAP MAREX-L | 32.18% | $7.56M | Other |
I INTUITIVE MACHINES INC.-SWAP-JNST-L | 32.18% | $7.56M | Other |
U United States Treasury Bills 0% | 31.99% | $7.51M | Other |
F First American Government Obligs X | 1.58% | $371,731 | Other |
C Cash Offset | 210.25% | $-49,366,734 | Other |
U US DOLLARS | 97.32% | $22.85M | Other |
O OTHER ASSETS AND LIABILITIES | 28.38% | $-6,664,174 | Other |
LUNL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long LUNR ETF | $6.06 | -0.64 | -9.55% | $21 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
