MAGA ETF Performance
Markets Today
High
56.29
Low
56.20
Open at
56.28
Prev Close
56.26
Volumes
1,240
null
null
Price Movement
Historical Performance
3 M High
57.41
3 M Low
0.00
1 Yr High
57.41
1 Yr Low
0.00
3 Yr High
57.41
3 Yr Low
0.00
5 Yr High
57.41
5 Yr Low
0.00
1-Year Performance
MAGA ETF Price History
Close Price
Volume
MAGA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 56.65 | 56.25 | -0.71% | 56.74 | 56.19 | 737 |
| 17 Jul 2026 | 57.03 | 56.66 | -0.65% | 57.41 | 0.00 | 1,273 |
| 16 Jul 2026 | 56.31 | 57.00 | 1.23% | 57.04 | 56.31 | 3,268 |
| 15 Jul 2026 | 56.31 | 56.24 | -0.13% | 56.60 | 56.20 | 4,597 |
| 14 Jul 2026 | 56.52 | 56.34 | -0.32% | 56.62 | 56.25 | 112 |
| 13 Jul 2026 | 56.32 | 56.49 | 0.31% | 56.80 | 0.00 | 542 |
| 10 Jul 2026 | 56.09 | 56.40 | 0.55% | 56.42 | 56.07 | 934 |
| 09 Jul 2026 | 56.05 | 56.10 | 0.08% | 56.35 | 56.00 | 6 |
| 08 Jul 2026 | 56.73 | 56.01 | -1.27% | 56.73 | 0.00 | 2,859 |
| 07 Jul 2026 | 56.62 | 56.73 | 0.20% | 57.00 | 56.62 | 1,940 |
MAGA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAGA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Devon Energy Corp | 1.12% | $349,325 | Energy |
I Illumina Inc | 0.89% | $276,802 | Healthcare |
R Robinhood Markets Inc Class A | 0.88% | $273,291 | Financial Services |
D Dollar Tree Inc | 0.86% | $267,874 | Consumer Defensive |
H Heico Corp | 0.82% | $256,995 | Industrials |
M Marathon Petroleum Corp | 0.82% | $256,019 | Energy |
A Axon Enterprise Inc | 0.82% | $255,140 | Industrials |
M Monster Beverage Corp | 0.82% | $254,670 | Consumer Defensive |
V Valero Energy Corp | 0.81% | $252,674 | Energy |
S Southwest Airlines Co | 0.80% | $249,872 | Industrials |
E Eli Lilly and Co | 0.79% | $246,434 | Healthcare |
D Delta Air Lines Inc | 0.79% | $245,861 | Industrials |
T The Travelers Companies Inc | 0.78% | $244,265 | Financial Services |
C Cintas Corp | 0.78% | $242,682 | Industrials |
H Heico Corp Class A | 0.77% | $240,567 | Industrials |
G Genuine Parts Co | 0.77% | $239,405 | Consumer Cyclical |
I International Paper Co | 0.76% | $238,206 | Consumer Cyclical |
P Phillips 66 | 0.76% | $236,648 | Energy |
J JB Hunt Transport Services Inc | 0.76% | $236,042 | Industrials |
A Amcor PLC Ordinary Shares | 0.75% | $234,464 | Consumer Cyclical |
MAGA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Point Bridge America First ETF | $56.26 | -0.39 | -0.69% | $31 | 0.72% |
i iShares Select Dividend ETF | $160.87 | -0.96 | -0.59% | $23,648 | 0.38% |
V Vanguard Mid-Cap Value ETF | $201.53 | -1.27 | -0.63% | $23,462 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.98 | -0.83 | -0.54% | $21,612 | 0.35% |
P Pacer US Cash Cows 100 ETF | $64.68 | -0.22 | -0.34% | $18,169 | - |
i iShares Russell Mid-Cap Value ETF | $165.01 | -1.11 | -0.67% | $15,602 | 0.23% |
F First Trust Value Line Dividend ETF | $49.34 | -0.26 | -0.52% | $9,880 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $146.59 | -1.58 | -1.07% | $8,759 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.81 | 0.01 | 0.02% | $8,463 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $49.19 | -0.20 | -0.40% | $7,568 | 0.07% |
