MAGA ETF Performance
Markets Today
High
56.35
Low
56.07
Open at
56.26
Prev Close
56.05
Volumes
6
null
null
Price Movement
Historical Performance
3 M High
56.83
3 M Low
0.00
1 Yr High
56.83
1 Yr Low
0.00
3 Yr High
56.83
3 Yr Low
0.00
5 Yr High
56.83
5 Yr Low
0.00
1-Year Performance
MAGA ETF Price History
Close Price
Volume
MAGA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 56.73 | 56.01 | -1.27% | 56.73 | 0.00 | 2,859 |
| 07 Jul 2026 | 56.62 | 56.73 | 0.20% | 57.00 | 56.62 | 1,940 |
| 06 Jul 2026 | 56.69 | 56.59 | -0.18% | 56.78 | 56.35 | 711 |
| 02 Jul 2026 | 56.07 | 56.69 | 1.11% | 56.69 | 0.00 | 63 |
| 01 Jul 2026 | 56.07 | 56.07 | 0.01% | 56.28 | 55.02 | 512 |
| 30 Jun 2026 | 56.13 | 56.00 | -0.23% | 56.20 | 55.21 | 599 |
| 29 Jun 2026 | 56.22 | 56.23 | 0.03% | 56.89 | 56.08 | 1,583 |
| 26 Jun 2026 | 55.98 | 56.04 | 0.11% | 56.35 | 55.85 | 407 |
| 25 Jun 2026 | 55.57 | 55.97 | 0.72% | 56.51 | 55.57 | 1,327 |
| 24 Jun 2026 | 55.01 | 55.65 | 1.16% | 55.72 | 54.38 | 239 |
MAGA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAGA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Devon Energy Corp | 1.08% | $338,008 | Energy |
A Axon Enterprise Inc | 1.03% | $320,230 | Industrials |
R Robinhood Markets Inc Class A | 0.99% | $308,669 | Financial Services |
I Illumina Inc | 0.91% | $284,380 | Healthcare |
H Heico Corp | 0.86% | $268,515 | Industrials |
D Dollar Tree Inc | 0.84% | $260,877 | Consumer Defensive |
D Delta Air Lines Inc | 0.83% | $258,888 | Industrials |
E Eli Lilly and Co | 0.83% | $258,232 | Healthcare |
S Southwest Airlines Co | 0.82% | $256,888 | Industrials |
M Monster Beverage Corp | 0.81% | $253,155 | Consumer Defensive |
H Heico Corp Class A | 0.79% | $247,782 | Industrials |
G Genuine Parts Co | 0.79% | $246,789 | Consumer Cyclical |
I International Paper Co | 0.77% | $240,489 | Consumer Cyclical |
A Amcor PLC Ordinary Shares | 0.76% | $237,185 | Consumer Cyclical |
I Interactive Brokers Group Inc Class A | 0.76% | $236,803 | Financial Services |
K Kimberly-Clark Corp | 0.76% | $236,594 | Consumer Defensive |
C Cincinnati Financial Corp | 0.75% | $235,191 | Financial Services |
T T. Rowe Price Group Inc | 0.75% | $233,952 | Financial Services |
T The Cooper Companies Inc | 0.74% | $232,205 | Healthcare |
P PNC Financial Services Group Inc | 0.74% | $231,911 | Financial Services |
MAGA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Point Bridge America First ETF | $56.05 | -0.68 | -1.20% | $31 | 0.72% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
