MAGA ETF Performance
Markets Today
High
54.93
Low
54.90
Open at
54.82
Prev Close
54.79
Volumes
380
null
null
Price Movement
Historical Performance
3 M High
55.89
3 M Low
52.27
1 Yr High
56.22
1 Yr Low
49.00
3 Yr High
56.22
3 Yr Low
36.26
5 Yr High
56.22
5 Yr Low
34.29
1-Year Performance
MAGA ETF Price History
Close Price
Volume
MAGA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 54.85 | 54.76 | -0.16% | 55.13 | 54.76 | 380 |
| 17 Jun 2026 | 55.63 | 54.74 | -1.60% | 55.74 | 54.74 | 1,069 |
| 16 Jun 2026 | 55.47 | 55.67 | 0.36% | 55.82 | 55.47 | 1,544 |
| 15 Jun 2026 | 55.61 | 55.58 | -0.05% | 55.91 | 55.58 | 3,373 |
| 12 Jun 2026 | 55.37 | 55.60 | 0.42% | 55.74 | 55.27 | 300 |
| 11 Jun 2026 | 54.60 | 55.43 | 1.52% | 55.43 | 54.60 | 338 |
| 10 Jun 2026 | 53.16 | 54.58 | 2.67% | 55.15 | 52.89 | 5,992 |
| 09 Jun 2026 | 54.39 | 54.69 | 0.55% | 55.01 | 54.27 | 2,014 |
| 08 Jun 2026 | 57.12 | 54.39 | -4.78% | 57.25 | 54.39 | 1,927 |
| 05 Jun 2026 | 54.79 | 54.77 | -0.04% | 54.79 | 54.79 | 314 |
MAGA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAGA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Devon Energy Corp | 1.12% | $388,412 | Energy |
R Rocket Lab Corp | 0.88% | $303,950 | Industrials |
R Robinhood Markets Inc Class A | 0.87% | $300,381 | Financial Services |
H Heico Corp | 0.82% | $285,872 | Industrials |
S Southwest Airlines Co | 0.81% | $280,074 | Industrials |
I Illumina Inc | 0.80% | $276,648 | Healthcare |
D Delta Air Lines Inc | 0.80% | $276,025 | Industrials |
M Monster Beverage Corp | 0.80% | $275,969 | Consumer Defensive |
S Steel Dynamics Inc | 0.79% | $274,016 | Basic Materials |
T The Goldman Sachs Group Inc | 0.78% | $271,577 | Financial Services |
H Heico Corp Class A | 0.78% | $271,432 | Industrials |
E Eli Lilly and Co | 0.77% | $268,278 | Healthcare |
D Dollar Tree Inc | 0.77% | $267,769 | Consumer Defensive |
H Howmet Aerospace Inc | 0.77% | $265,214 | Industrials |
I Interactive Brokers Group Inc Class A | 0.76% | $264,963 | Financial Services |
N Nucor Corp | 0.76% | $262,966 | Basic Materials |
I International Paper Co | 0.75% | $260,497 | Consumer Cyclical |
U United Rentals Inc | 0.75% | $259,964 | Industrials |
R Reliance Inc | 0.75% | $258,751 | Basic Materials |
O Old Dominion Freight Line Inc Ordinary Shares | 0.74% | $258,025 | Industrials |
MAGA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Point Bridge America First ETF | $54.76 | -0.03 | -0.05% | $30 | 0.72% |
V Vanguard Mid-Cap Value ETF | $195.90 | 0.07 | 0.04% | $23,406 | 0.07% |
i iShares Select Dividend ETF | $153.35 | -0.35 | -0.23% | $22,310 | 0.38% |
S State Street SPDR S&P Dividend ETF | $150.54 | 0.18 | 0.12% | $21,149 | 0.35% |
P Pacer US Cash Cows 100 ETF | $61.80 | -0.42 | -0.68% | $17,621 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.03 | 1.58 | 0.98% | $15,362 | 0.23% |
F First Trust Value Line Dividend ETF | $47.42 | -0.21 | -0.43% | $9,537 | 0.63% |
V VictoryShares Free Cash Flow ETF | $45.26 | 0.03 | 0.06% | $9,408 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $144.91 | 1.26 | 0.88% | $8,504 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $47.51 | -0.04 | -0.07% | $7,302 | 0.07% |
