MAGX ETF Performance
Markets Today
High
49.94
Low
47.64
Open at
48.88
Prev Close
48.91
Volumes
29,110
null
null
Price Movement
Historical Performance
3 M High
63.33
3 M Low
45.50
1 Yr High
63.47
1 Yr Low
38.72
3 Yr High
63.47
3 Yr Low
22.41
5 Yr High
63.47
5 Yr Low
22.41
1-Year Performance
MAGX ETF Price History
Close Price
Volume
MAGX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 48.66 | 49.01 | 0.71% | 49.38 | 47.98 | 14,680 |
| 27 Jul 2026 | 48.75 | 48.47 | -0.56% | 50.16 | 48.36 | 34,163 |
| 24 Jul 2026 | 48.70 | 48.72 | 0.05% | 49.61 | 48.50 | 31,836 |
| 23 Jul 2026 | 53.28 | 48.84 | -8.32% | 53.28 | 48.04 | 1,44,263 |
| 22 Jul 2026 | 54.38 | 53.84 | -1.00% | 54.83 | 53.57 | 34,260 |
| 21 Jul 2026 | 54.50 | 54.81 | 0.57% | 55.42 | 54.28 | 1,01,544 |
| 20 Jul 2026 | 54.34 | 54.75 | 0.75% | 55.58 | 54.34 | 22,746 |
| 17 Jul 2026 | 56.37 | 54.79 | -2.79% | 56.37 | 53.73 | 1,28,706 |
| 16 Jul 2026 | 58.38 | 56.83 | -2.65% | 59.88 | 56.29 | 1,26,170 |
| 15 Jul 2026 | 55.39 | 58.33 | 5.30% | 58.39 | 54.69 | 85,982 |
MAGX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAGX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROUNDHILL MAGNIFICENT SEVEN SWAP | 134.56% | $66.45M | Other |
U United States Treasury Bills 0% | 58.29% | $28.78M | Other |
R Roundhill Magnificent Seven ETF | 35.71% | $17.63M | Other |
R ROUNDHILL MAGNIFICENT SEVEN SWAP | 29.74% | $14.69M | Other |
F First American Government Obligs X | 10.20% | $5.04M | Other |
C Cash Offset | 161.75% | $-79,872,201 | Other |
O OTHER ASSETS AND LIABILITIES | 6.75% | $-3,334,749 | Other |
U US DOLLARS | - | - | Other |
MAGX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Daily 2X Lon Mag Sev ETF | $48.91 | 0.37 | 0.76% | $50 | 0.95% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
