MAGX ETF Performance
Markets Today
High
59.58
Low
57.59
Open at
59.58
Prev Close
59.64
Volumes
26,662
null
null
Price Movement
Historical Performance
3 M High
60.24
3 M Low
45.50
1 Yr High
63.47
1 Yr Low
38.72
3 Yr High
63.47
3 Yr Low
22.41
5 Yr High
63.47
5 Yr Low
22.41
1-Year Performance
MAGX ETF Price History
Close Price
Volume
MAGX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 59.58 | 57.98 | -2.68% | 59.58 | 57.59 | 26,662 |
| 03 Sep 2026 | 58.16 | 59.65 | 2.55% | 60.24 | 58.16 | 52,166 |
| 02 Sep 2026 | 56.31 | 56.96 | 1.16% | 57.29 | 56.08 | 11,163 |
| 01 Sep 2026 | 55.11 | 56.09 | 1.77% | 56.66 | 54.79 | 26,354 |
| 31 Aug 2026 | 56.93 | 57.07 | 0.25% | 57.24 | 56.41 | 25,343 |
| 28 Aug 2026 | 57.36 | 57.34 | -0.03% | 58.76 | 57.02 | 4,536 |
| 27 Aug 2026 | 55.54 | 56.71 | 2.11% | 56.93 | 55.20 | 44,989 |
| 26 Aug 2026 | 55.34 | 55.07 | -0.50% | 55.48 | 54.68 | 7,560 |
| 25 Aug 2026 | 54.76 | 55.23 | 0.86% | 55.47 | 54.62 | 72,762 |
| 24 Aug 2026 | 54.75 | 54.62 | -0.24% | 55.28 | 54.36 | 83,165 |
MAGX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAGX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
R ROUNDHILL MAGNIFICENT SEVEN SWAP | 114.60% | $72.51M | Other |
U United States Treasury Bills 0% | 55.12% | $34.87M | Other |
R ROUNDHILL MAGNIFICENT SEVEN SWAP | 53.02% | $33.55M | Other |
R Roundhill Magnificent Seven ETF | 30.41% | $19.24M | Other |
F First American Government Obligs X | 5.88% | $3.72M | Other |
C Cash Offset | 152.96% | $-96,784,214 | Other |
O OTHER ASSETS AND LIABILITIES | 6.07% | $-3,839,952 | Other |
U US DOLLARS | 0.00% | - | Other |
MAGX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Daily 2X Lon Mag Sev ETF | $57.98 | -1.66 | -2.78% | $66 | 0.95% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
