MAGX ETF Performance
Markets Today
High
54.62
Low
51.13
Open at
51.94
Prev Close
53.19
Volumes
62,230
null
null
Price Movement
Historical Performance
3 M High
63.33
3 M Low
44.77
1 Yr High
63.47
1 Yr Low
38.72
3 Yr High
63.47
3 Yr Low
22.41
5 Yr High
63.47
5 Yr Low
22.41
1-Year Performance
MAGX ETF Price History
Close Price
Volume
MAGX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 53.81 | 53.32 | -0.92% | 53.99 | 52.00 | 1,41,052 |
| 07 Jul 2026 | 53.95 | 53.83 | -0.21% | 55.59 | 53.60 | 20,034 |
| 06 Jul 2026 | 52.49 | 53.94 | 2.75% | 54.12 | 51.48 | 78,871 |
| 02 Jul 2026 | 53.61 | 52.12 | -2.77% | 53.62 | 51.52 | 88,361 |
| 01 Jul 2026 | 51.12 | 53.41 | 4.48% | 54.20 | 51.12 | 1,58,915 |
| 30 Jun 2026 | 49.94 | 51.01 | 2.14% | 51.19 | 49.48 | 61,084 |
| 29 Jun 2026 | 47.43 | 49.79 | 4.98% | 49.91 | 47.43 | 95,271 |
| 26 Jun 2026 | 45.49 | 47.23 | 3.83% | 47.82 | 45.49 | 75,694 |
| 25 Jun 2026 | 47.73 | 45.87 | -3.90% | 47.73 | 45.73 | 77,299 |
| 24 Jun 2026 | 49.74 | 48.39 | -2.71% | 50.47 | 48.34 | 43,164 |
MAGX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAGX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROUNDHILL MAGNIFICENT SEVEN SWAP | 137.86% | $69.86M | Other |
U United States Treasury Bills 0% | 54.24% | $27.48M | Other |
R Roundhill Magnificent Seven ETF | 36.58% | $18.54M | Other |
R ROUNDHILL MAGNIFICENT SEVEN SWAP | 25.54% | $12.94M | Other |
F First American Government Obligs X | 4.68% | $2.37M | Other |
C Cash Offset | 152.79% | $-77,420,087 | Other |
O OTHER ASSETS AND LIABILITIES | 6.11% | $-3,096,535 | Other |
MAGX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Daily 2X Lon Mag Sev ETF | $53.19 | -0.60 | -1.12% | $50 | 0.95% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
