MAGX ETF Performance
Markets Today
High
54.55
Low
53.74
Open at
54.09
Prev Close
55.01
Volumes
36,547
null
null
Price Movement
Historical Performance
3 M High
62.74
3 M Low
45.50
1 Yr High
63.47
1 Yr Low
38.72
3 Yr High
63.47
3 Yr Low
22.41
5 Yr High
63.47
5 Yr Low
22.41
1-Year Performance
MAGX ETF Price History
Close Price
Volume
MAGX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 56.53 | 55.04 | -2.63% | 57.00 | 54.62 | 77,226 |
| 14 Aug 2026 | 56.17 | 56.50 | 0.59% | 58.00 | 55.73 | 18,750 |
| 13 Aug 2026 | 55.30 | 56.79 | 2.70% | 56.91 | 55.03 | 31,869 |
| 12 Aug 2026 | 57.28 | 55.48 | -3.15% | 57.43 | 55.32 | 32,227 |
| 11 Aug 2026 | 57.23 | 56.58 | -1.13% | 58.67 | 56.51 | 40,130 |
| 10 Aug 2026 | 58.00 | 57.76 | -0.41% | 58.57 | 57.40 | 26,757 |
| 07 Aug 2026 | 57.24 | 57.97 | 1.28% | 58.59 | 57.01 | 74,610 |
| 06 Aug 2026 | 57.12 | 57.00 | -0.20% | 57.94 | 55.74 | 28,131 |
| 05 Aug 2026 | 57.59 | 56.79 | -1.38% | 59.00 | 56.28 | 90,147 |
| 04 Aug 2026 | 56.59 | 57.53 | 1.66% | 58.11 | 55.72 | 1,04,707 |
MAGX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAGX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROUNDHILL MAGNIFICENT SEVEN SWAP | 113.94% | $71.99M | Other |
R ROUNDHILL MAGNIFICENT SEVEN SWAP | 56.23% | $35.52M | Other |
U United States Treasury Bills 0% | 55.10% | $34.81M | Other |
R Roundhill Magnificent Seven ETF | 30.23% | $19.10M | Other |
F First American Government Obligs X | 7.02% | $4.43M | Other |
C Cash Offset | 156.85% | $-99,094,764 | Other |
O OTHER ASSETS AND LIABILITIES | 6.57% | $-4,151,188 | Other |
U US DOLLARS | 0.90% | $568,195 | Other |
MAGX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Daily 2X Lon Mag Sev ETF | $55.01 | -1.47 | -2.61% | $62 | 0.95% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
