MDPL ETF Performance
Markets Today
High
30.51
Low
30.34
Open at
30.78
Prev Close
30.78
Volumes
7,365
null
null
Price Movement
Historical Performance
3 M High
31.17
3 M Low
24.46
1 Yr High
31.17
1 Yr Low
24.46
3 Yr High
31.17
3 Yr Low
23.31
5 Yr High
31.17
5 Yr Low
23.31
1-Year Performance
MDPL ETF Price History
Close Price
Volume
MDPL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.78 | 30.34 | -1.42% | 30.51 | 30.34 | 7,365 |
| 03 Sep 2026 | 30.48 | 30.78 | 0.98% | 30.83 | 30.75 | 13,809 |
| 02 Sep 2026 | 30.47 | 30.48 | 0.03% | 30.60 | 30.52 | 6,443 |
| 01 Sep 2026 | 30.64 | 30.47 | -0.55% | 30.85 | 30.47 | 2,512 |
| 31 Aug 2026 | 30.91 | 30.87 | -0.12% | 30.87 | 30.73 | 2,379 |
| 28 Aug 2026 | 30.78 | 30.90 | 0.39% | 30.97 | 30.83 | 3,883 |
| 27 Aug 2026 | 30.67 | 30.73 | 0.18% | 30.84 | 30.67 | 5,665 |
| 26 Aug 2026 | 30.80 | 30.67 | -0.43% | 30.72 | 30.62 | 5,925 |
| 25 Aug 2026 | 30.94 | 30.80 | -0.44% | 30.94 | 30.73 | 2,512 |
| 24 Aug 2026 | 30.90 | 31.01 | 0.35% | 31.17 | 30.94 | 32,032 |
MDPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MDPL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Cognizant Technology Solutions Corp Class A | 4.31% | $2.79M | Technology |
M Marathon Petroleum Corp | 4.07% | $2.64M | Energy |
A Accenture PLC Class A | 3.94% | $2.55M | Technology |
A Anglogold Ashanti PLC | 3.69% | $2.39M | Basic Materials |
G Genpact Ltd | 3.66% | $2.37M | Technology |
H Hamilton Lane Inc Class A | 3.63% | $2.35M | Financial Services |
S SS&C Technologies Holdings Inc | 3.61% | $2.34M | Technology |
H H&R Block Inc | 3.57% | $2.31M | Consumer Cyclical |
F FactSet Research Systems Inc | 3.50% | $2.27M | Financial Services |
I Intuit Inc | 3.50% | $2.26M | Technology |
A Amdocs Ltd | 3.42% | $2.21M | Technology |
L Leidos Holdings Inc | 3.40% | $2.20M | Technology |
W Willis Towers Watson PLC | 3.34% | $2.16M | Financial Services |
M Matador Resources Co | 3.33% | $2.15M | Energy |
B Becton Dickinson & Co | 3.32% | $2.15M | Healthcare |
B Booz Allen Hamilton Holding Corp Class A | 3.31% | $2.14M | Industrials |
A Ameriprise Financial Inc | 3.24% | $2.09M | Financial Services |
C Charles Schwab Corp | 3.18% | $2.06M | Financial Services |
A Apollo Global Management Inc | 3.17% | $2.05M | Financial Services |
S Stifel Financial Corp | 3.15% | $2.04M | Financial Services |
MDPL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Monarch Dividend Plus ETF | $30.34 | -0.44 | -1.42% | $65 | 1.19% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
