MDPL ETF Performance
Markets Today
High
28.61
Low
28.30
Open at
28.34
Prev Close
28.22
Volumes
16,656
null
null
Price Movement
Historical Performance
3 M High
28.61
3 M Low
24.46
1 Yr High
28.61
1 Yr Low
24.46
3 Yr High
28.61
3 Yr Low
23.31
5 Yr High
28.61
5 Yr Low
23.31
1-Year Performance
MDPL ETF Price History
Close Price
Volume
MDPL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 27.45 | 28.23 | 2.85% | 28.26 | 0.00 | 15,738 |
| 27 Jul 2026 | 26.95 | 27.44 | 1.83% | 27.56 | 0.00 | 5,315 |
| 24 Jul 2026 | 26.34 | 26.95 | 2.32% | 26.99 | 26.34 | 2,084 |
| 23 Jul 2026 | 26.36 | 26.22 | -0.53% | 26.40 | 0.00 | 1,757 |
| 22 Jul 2026 | 26.56 | 26.36 | -0.75% | 26.63 | 26.29 | 10,062 |
| 21 Jul 2026 | 26.49 | 26.39 | -0.38% | 26.54 | 26.35 | 5,094 |
| 20 Jul 2026 | 26.61 | 26.57 | -0.15% | 26.64 | 26.29 | 5,755 |
| 17 Jul 2026 | 26.75 | 26.62 | -0.50% | 27.06 | 0.00 | 25,260 |
| 16 Jul 2026 | 26.41 | 26.71 | 1.14% | 26.83 | 26.39 | 19,791 |
| 15 Jul 2026 | 26.31 | 26.33 | 0.08% | 26.55 | 26.29 | 54,496 |
MDPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MDPL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Booz Allen Hamilton Holding Corp Class A | 3.72% | $2.11M | Industrials |
M Marathon Petroleum Corp | 3.72% | $2.11M | Energy |
S SS&C Technologies Holdings Inc | 3.61% | $2.05M | Technology |
S Stifel Financial Corp | 3.53% | $2.01M | Financial Services |
O Oshkosh Corp | 3.48% | $1.98M | Industrials |
A Ameriprise Financial Inc | 3.47% | $1.97M | Financial Services |
C Cognizant Technology Solutions Corp Class A | 3.46% | $1.97M | Technology |
L Lamb Weston Holdings Inc | 3.46% | $1.96M | Consumer Defensive |
I Intuit Inc | 3.44% | $1.96M | Technology |
G Genpact Ltd | 3.44% | $1.95M | Technology |
A Accenture PLC Class A | 3.43% | $1.95M | Technology |
C Charles Schwab Corp | 3.36% | $1.91M | Financial Services |
H Hamilton Lane Inc Class A | 3.34% | $1.90M | Financial Services |
I Ingredion Inc | 3.31% | $1.88M | Consumer Defensive |
A Apollo Global Management Inc | 3.31% | $1.88M | Financial Services |
W Willis Towers Watson PLC | 3.30% | $1.87M | Financial Services |
L Leidos Holdings Inc | 3.30% | $1.87M | Technology |
H H&R Block Inc | 3.26% | $1.85M | Consumer Cyclical |
F FactSet Research Systems Inc | 3.26% | $1.85M | Financial Services |
K KBR Inc | 3.25% | $1.84M | Industrials |
MDPL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Monarch Dividend Plus ETF | $28.22 | 0.78 | 2.84% | $60 | 1.19% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
