MDPL ETF Performance
Markets Today
High
26.01
Low
25.93
Open at
25.97
Prev Close
25.88
Volumes
1,476
null
null
Price Movement
Historical Performance
3 M High
26.89
3 M Low
24.46
1 Yr High
28.15
1 Yr Low
24.46
3 Yr High
28.15
3 Yr Low
23.31
5 Yr High
28.15
5 Yr Low
23.31
1-Year Performance
MDPL ETF Price History
Close Price
Volume
MDPL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 26.20 | 25.89 | -1.18% | 26.20 | 25.89 | 6,410 |
| 07 Jul 2026 | 26.05 | 26.21 | 0.61% | 26.35 | 26.05 | 5,685 |
| 06 Jul 2026 | 25.96 | 25.98 | 0.08% | 26.05 | 25.68 | 18,060 |
| 02 Jul 2026 | 25.57 | 25.96 | 1.53% | 25.96 | 25.57 | 17,690 |
| 01 Jul 2026 | 24.95 | 25.36 | 1.64% | 25.53 | 24.95 | 18,257 |
| 30 Jun 2026 | 24.77 | 24.79 | 0.08% | 24.85 | 24.67 | 7,285 |
| 29 Jun 2026 | 24.97 | 24.81 | -0.65% | 25.23 | 0.00 | 20,930 |
| 26 Jun 2026 | 24.49 | 24.98 | 2.00% | 24.98 | 24.49 | 19,203 |
| 25 Jun 2026 | 24.83 | 24.50 | -1.33% | 25.02 | 24.45 | 68,554 |
| 24 Jun 2026 | 24.92 | 24.85 | -0.28% | 25.01 | 24.84 | 9,056 |
MDPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MDPL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Oshkosh Corp | 4.03% | $2.29M | Industrials |
B Brown & Brown Inc | 4.02% | $2.28M | Financial Services |
F FactSet Research Systems Inc | 3.88% | $2.20M | Financial Services |
K KBR Inc | 3.87% | $2.20M | Industrials |
G General Mills Inc | 3.84% | $2.18M | Consumer Defensive |
W Willis Towers Watson PLC | 3.72% | $2.11M | Financial Services |
M Marsh | 3.59% | $2.04M | Financial Services |
B Becton Dickinson & Co | 3.58% | $2.03M | Healthcare |
E Elevance Health Inc | 3.56% | $2.02M | Healthcare |
H H&R Block Inc | 3.54% | $2.01M | Consumer Cyclical |
C Charles Schwab Corp | 3.54% | $2.01M | Financial Services |
M Marathon Petroleum Corp | 3.49% | $1.98M | Energy |
A Ameriprise Financial Inc | 3.42% | $1.94M | Financial Services |
L Lamb Weston Holdings Inc | 3.39% | $1.93M | Consumer Defensive |
S SS&C Technologies Holdings Inc | 3.32% | $1.89M | Technology |
Z Zoetis Inc Class A | 3.28% | $1.86M | Healthcare |
G Genpact Ltd | 3.26% | $1.85M | Technology |
T The Cigna Group | 3.26% | $1.85M | Healthcare |
S Stifel Financial Corp | 3.24% | $1.84M | Financial Services |
C Comcast Corp Class A | 3.22% | $1.83M | Communication Services |
MDPL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Monarch Dividend Plus ETF | $25.88 | -0.35 | -1.33% | $58 | 1.19% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
