MDYV ETF Performance
Markets Today
High
94.18
Low
93.01
Open at
93.01
Prev Close
92.62
Volumes
69,559
null
null
Price Movement
Historical Performance
3 M High
95.34
3 M Low
87.92
1 Yr High
95.34
1 Yr Low
78.19
3 Yr High
95.34
3 Yr Low
59.67
5 Yr High
95.34
5 Yr Low
57.63
1-Year Performance
MDYV ETF Price History
Close Price
Volume
MDYV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 93.77 | 92.67 | -1.17% | 93.77 | 92.14 | 74,014 |
| 07 Jul 2026 | 94.38 | 93.78 | -0.64% | 94.72 | 93.72 | 82,433 |
| 06 Jul 2026 | 94.24 | 94.42 | 0.19% | 94.61 | 94.04 | 48,152 |
| 02 Jul 2026 | 94.35 | 94.24 | -0.11% | 95.23 | 93.45 | 28,883 |
| 01 Jul 2026 | 94.86 | 94.33 | -0.55% | 95.12 | 94.05 | 65,925 |
| 30 Jun 2026 | 94.58 | 94.77 | 0.21% | 95.07 | 94.32 | 70,775 |
| 29 Jun 2026 | 94.44 | 94.63 | 0.20% | 94.63 | 93.71 | 53,742 |
| 26 Jun 2026 | 94.24 | 94.63 | 0.41% | 94.67 | 93.99 | 53,873 |
| 25 Jun 2026 | 93.81 | 94.39 | 0.62% | 95.16 | 93.81 | 44,157 |
| 24 Jun 2026 | 92.94 | 93.62 | 0.73% | 93.96 | 92.94 | 63,524 |
MDYV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MDYV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U US Foods Holding Corp | 1.33% | $36.03M | Consumer Defensive |
R Reliance Inc | 1.12% | $30.47M | Basic Materials |
P Performance Food Group Co | 1.05% | $28.54M | Consumer Defensive |
T TD Synnex Corp | 1.02% | $27.70M | Technology |
A Annaly Capital Management Inc | 0.97% | $26.15M | Real Estate |
J Jones Lang LaSalle Inc | 0.90% | $24.27M | Real Estate |
P Pinnacle Financial Partners Inc | 0.88% | $23.84M | Financial Services |
O Ovintiv Inc | 0.88% | $23.80M | Energy |
R Reinsurance Group of America Inc | 0.88% | $23.72M | Financial Services |
P Permian Resources Corp Class A | 0.87% | $23.63M | Energy |
W WESCO International Inc | 0.87% | $23.53M | Industrials |
A Aramark | 0.86% | $23.23M | Industrials |
T Toll Brothers Inc | 0.83% | $22.59M | Consumer Cyclical |
R Regal Rexnord Corp | 0.82% | $22.15M | Industrials |
W Watsco Inc Ordinary Shares | 0.79% | $21.43M | Industrials |
I Illumina Inc | 0.78% | $21.06M | Healthcare |
B BorgWarner Inc | 0.76% | $20.66M | Consumer Cyclical |
U Unum Group | 0.76% | $20.61M | Financial Services |
A Alcoa Corp | 0.75% | $20.34M | Basic Materials |
A Ally Financial Inc | 0.74% | $19.91M | Financial Services |
MDYV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P 400 Md CpValETF | $92.62 | -1.15 | -1.23% | $2,677 | 0.15% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
