MDYV ETF Performance
Markets Today
High
96.05
Low
94.98
Open at
95.94
Prev Close
96.19
Volumes
61,783
null
null
Price Movement
Historical Performance
3 M High
96.25
3 M Low
87.98
1 Yr High
96.25
1 Yr Low
78.19
3 Yr High
96.25
3 Yr Low
59.67
5 Yr High
96.25
5 Yr Low
57.63
1-Year Performance
MDYV ETF Price History
Close Price
Volume
MDYV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 95.38 | 96.17 | 0.83% | 96.30 | 95.38 | 1,07,914 |
| 27 Jul 2026 | 95.15 | 95.38 | 0.24% | 96.06 | 95.01 | 84,249 |
| 24 Jul 2026 | 94.30 | 95.13 | 0.88% | 95.64 | 94.30 | 1,00,798 |
| 23 Jul 2026 | 94.97 | 94.30 | -0.71% | 94.97 | 93.83 | 92,476 |
| 22 Jul 2026 | 94.77 | 95.04 | 0.29% | 95.36 | 94.77 | 1,23,785 |
| 21 Jul 2026 | 94.23 | 94.78 | 0.59% | 94.83 | 94.03 | 55,166 |
| 20 Jul 2026 | 95.22 | 94.23 | -1.04% | 95.57 | 94.19 | 54,460 |
| 17 Jul 2026 | 95.89 | 95.24 | -0.68% | 96.16 | 94.95 | 55,273 |
| 16 Jul 2026 | 94.53 | 95.87 | 1.42% | 95.92 | 94.31 | 45,643 |
| 15 Jul 2026 | 94.36 | 94.50 | 0.15% | 95.21 | 94.36 | 52,630 |
MDYV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MDYV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U US Foods Holding Corp | 1.25% | $34.72M | Consumer Defensive |
R Reliance Inc | 1.18% | $32.77M | Basic Materials |
T TD Synnex Corp | 1.05% | $29.06M | Technology |
P Performance Food Group Co | 1.03% | $28.51M | Consumer Defensive |
O Ovintiv Inc | 0.95% | $26.27M | Energy |
A Annaly Capital Management Inc | 0.95% | $26.26M | Real Estate |
W WESCO International Inc | 0.94% | $26.15M | Industrials |
P Permian Resources Corp Class A | 0.91% | $25.31M | Energy |
R Reinsurance Group of America Inc | 0.90% | $24.86M | Financial Services |
P Pinnacle Financial Partners Inc | 0.89% | $24.61M | Financial Services |
J Jones Lang LaSalle Inc | 0.88% | $24.55M | Real Estate |
A Aramark | 0.87% | $24.18M | Industrials |
T Toll Brothers Inc | 0.82% | $22.71M | Consumer Cyclical |
R Regal Rexnord Corp | 0.80% | $22.30M | Industrials |
H HF Sinclair Corp | 0.80% | $22.09M | Energy |
I Illumina Inc | 0.75% | $20.93M | Healthcare |
F Fidelity National Financial Inc | 0.75% | $20.90M | Financial Services |
C Crown Holdings Inc | 0.75% | $20.79M | Consumer Cyclical |
B BorgWarner Inc | 0.75% | $20.74M | Consumer Cyclical |
W Watsco Inc Ordinary Shares | 0.73% | $20.25M | Industrials |
MDYV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P 400 Md CpValETF | $96.19 | 0.80 | 0.84% | $2,804 | 0.15% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
