MEME ETF Performance
Markets Today
High
8.58
Low
8.29
Open at
8.54
Prev Close
8.10
Volumes
58,140
null
null
Price Movement
Historical Performance
3 M High
11.91
3 M Low
6.84
1 Yr High
11.91
1 Yr Low
5.33
3 Yr High
43.20
3 Yr Low
5.33
5 Yr High
82.45
5 Yr Low
5.33
1-Year Performance
MEME ETF Price History
Close Price
Volume
MEME ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 7.91 | 8.13 | 2.85% | 8.21 | 7.80 | 1,17,167 |
| 07 Jul 2026 | 8.50 | 7.91 | -6.93% | 8.50 | 7.73 | 46,343 |
| 06 Jul 2026 | 8.49 | 8.55 | 0.71% | 8.90 | 8.49 | 68,831 |
| 02 Jul 2026 | 9.23 | 8.38 | -9.16% | 9.24 | 8.16 | 52,246 |
| 01 Jul 2026 | 9.63 | 9.05 | -6.02% | 9.63 | 9.00 | 49,018 |
| 30 Jun 2026 | 9.35 | 9.65 | 3.21% | 9.70 | 9.30 | 57,343 |
| 29 Jun 2026 | 9.11 | 9.40 | 3.15% | 9.40 | 8.57 | 1,24,537 |
| 26 Jun 2026 | 8.81 | 8.81 | 0.00% | 9.00 | 8.70 | 96,759 |
| 25 Jun 2026 | 9.79 | 9.15 | -6.54% | 9.80 | 8.97 | 67,324 |
| 24 Jun 2026 | 9.77 | 9.29 | -4.91% | 9.77 | 9.04 | 1,41,648 |
MEME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEME Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bloom Energy Corp Class A | 7.65% | $1.50M | Industrials |
A Applied Optoelectronics Inc | 7.04% | $1.38M | Technology |
I IREN Ltd | 6.46% | $1.26M | Financial Services |
N Nebius Group NV Shs Class-A- | 6.09% | $1.19M | Communication Services |
S SanDisk Corp Ordinary Shares | 6.01% | $1.18M | Technology |
C Credo Technology Group Holding Ltd | 5.74% | $1.12M | Technology |
T TeraWulf Inc | 5.57% | $1.09M | Financial Services |
A AST SpaceMobile Inc Ordinary Shares - Class A | 5.42% | $1.06M | Technology |
W Western Digital Corp | 5.36% | $1.05M | Technology |
A Astera Labs Inc | 5.33% | $1.04M | Technology |
I IonQ Inc Class A | 5.32% | $1.04M | Technology |
C Coherent Corp | 5.30% | $1.04M | Technology |
A Applied Digital Corp | 5.26% | $1.03M | Technology |
L Lumentum Holdings Inc | 5.25% | $1.03M | Technology |
T TTM Technologies Inc | 5.09% | $996,457 | Technology |
C Cerebras Systems Inc Class A | 4.61% | $902,477 | Technology |
M Marvell Technology Inc | 4.55% | $890,502 | Technology |
T The Wendy's Co Class A | 3.90% | $763,700 | Consumer Cyclical |
F First American Government Obligs X | 0.02% | $4,784 | Other |
O OTHER ASSETS AND LIABILITIES | 0.02% | $3,300 | Other |
MEME Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Meme Stock ETF | $8.10 | 0.18 | 2.27% | $20 | 0.69% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
