MEME ETF Performance
Markets Today
High
8.75
Low
8.21
Open at
8.62
Prev Close
9.06
Volumes
1,76,784
null
null
Price Movement
Historical Performance
3 M High
11.91
3 M Low
5.90
1 Yr High
11.91
1 Yr Low
5.33
3 Yr High
39.10
3 Yr Low
5.33
5 Yr High
82.45
5 Yr Low
5.33
1-Year Performance
MEME ETF Price History
Close Price
Volume
MEME ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 8.83 | 9.05 | 2.49% | 9.17 | 8.83 | 1,08,901 |
| 14 Aug 2026 | 8.59 | 8.70 | 1.34% | 8.76 | 8.47 | 1,90,376 |
| 13 Aug 2026 | 8.42 | 8.44 | 0.25% | 8.81 | 8.39 | 98,882 |
| 12 Aug 2026 | 7.95 | 8.54 | 7.49% | 8.62 | 7.95 | 2,18,540 |
| 11 Aug 2026 | 7.88 | 7.79 | -1.08% | 7.90 | 7.63 | 33,959 |
| 10 Aug 2026 | 7.79 | 7.65 | -1.75% | 8.12 | 7.65 | 1,59,371 |
| 07 Aug 2026 | 7.70 | 8.01 | 4.07% | 8.06 | 7.69 | 74,338 |
| 06 Aug 2026 | 7.80 | 7.79 | -0.08% | 8.04 | 7.45 | 80,563 |
| 05 Aug 2026 | 8.10 | 7.90 | -2.47% | 8.28 | 7.90 | 1,70,502 |
| 04 Aug 2026 | 7.63 | 8.17 | 7.15% | 8.25 | 7.63 | 2,49,943 |
MEME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEME Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nebius Group NV Shs Class-A- | 8.75% | $1.45M | Communication Services |
A Applied Optoelectronics Inc | 6.92% | $1.14M | Technology |
B Bloom Energy Corp Class A | 5.93% | $979,085 | Industrials |
I IREN Ltd | 5.83% | $962,623 | Financial Services |
S SanDisk Corp Ordinary Shares | 5.79% | $956,767 | Technology |
A AXT Inc | 5.63% | $930,206 | Technology |
C Cipher Digital Inc | 5.62% | $928,085 | Technology |
C CoreWeave Inc Ordinary Shares - Class A | 5.40% | $892,289 | Technology |
L Lumentum Holdings Inc | 5.06% | $836,304 | Technology |
A AST SpaceMobile Inc Ordinary Shares - Class A | 5.02% | $829,046 | Technology |
S Super Micro Computer Inc | 4.97% | $820,306 | Technology |
C Credo Technology Group Holding Ltd | 4.65% | $768,264 | Technology |
S Seagate Technology Holdings PLC | 4.55% | $751,496 | Technology |
R Rocket Lab Corp | 4.53% | $747,689 | Industrials |
C Cerebras Systems Inc Class A | 4.47% | $738,839 | Technology |
A Astera Labs Inc | 4.36% | $719,763 | Technology |
W Western Digital Corp | 4.32% | $712,829 | Technology |
C Coherent Corp | 4.11% | $679,356 | Technology |
I IonQ Inc | 4.01% | $662,813 | Technology |
F First American Government Obligs X | 0.08% | $13,613 | Other |
MEME Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Meme Stock ETF | $9.06 | 0.36 | 4.14% | $18 | 0.69% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
