MFSV ETF Performance
Markets Today
High
29.98
Low
29.86
Open at
29.95
Prev Close
29.85
Volumes
1,49,963
null
null
Price Movement
Historical Performance
3 M High
30.15
3 M Low
27.37
1 Yr High
30.15
1 Yr Low
25.32
3 Yr High
30.15
3 Yr Low
21.75
5 Yr High
30.15
5 Yr Low
21.75
1-Year Performance
MFSV ETF Price History
Close Price
Volume
MFSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 30.04 | 29.85 | -0.63% | 30.04 | 0.00 | 89,294 |
| 14 Aug 2026 | 30.03 | 30.06 | 0.10% | 30.10 | 30.03 | 58,185 |
| 13 Aug 2026 | 30.00 | 30.03 | 0.10% | 30.15 | 29.96 | 86,861 |
| 12 Aug 2026 | 29.99 | 29.98 | -0.03% | 30.03 | 29.92 | 1,98,375 |
| 11 Aug 2026 | 29.99 | 29.98 | -0.03% | 30.06 | 29.85 | 1,94,224 |
| 10 Aug 2026 | 29.95 | 29.93 | -0.07% | 30.01 | 29.89 | 53,807 |
| 07 Aug 2026 | 29.77 | 29.95 | 0.60% | 29.98 | 29.74 | 72,709 |
| 06 Aug 2026 | 29.89 | 29.80 | -0.31% | 30.04 | 0.00 | 59,130 |
| 05 Aug 2026 | 29.87 | 29.87 | 0.00% | 29.92 | 29.76 | 64,816 |
| 04 Aug 2026 | 29.70 | 29.90 | 0.67% | 29.93 | 29.53 | 1,22,986 |
MFSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 5.40% | $30.79M | Consumer Cyclical |
M Microsoft Corp | 4.84% | $27.59M | Technology |
J JPMorgan Chase & Co | 4.49% | $25.58M | Financial Services |
E ExxonMobil Holdings Corp | 2.82% | $16.08M | Energy |
A Apple Inc | 2.77% | $15.79M | Technology |
T The Cigna Group | 2.55% | $14.54M | Healthcare |
R RTX Corp | 2.48% | $14.15M | Industrials |
A Analog Devices Inc | 2.40% | $13.69M | Technology |
B Bank of America Corp | 2.35% | $13.37M | Financial Services |
M Morgan Stanley | 2.21% | $12.62M | Financial Services |
K KLA Corp | 2.10% | $11.98M | Technology |
U Union Pacific Corp | 2.08% | $11.87M | Industrials |
C Chevron Corp | 2.08% | $11.83M | Energy |
D Duke Energy Corp | 1.99% | $11.35M | Utilities |
B Boeing Co | 1.92% | $10.92M | Industrials |
A Abbott Laboratories | 1.91% | $10.90M | Healthcare |
C ConocoPhillips | 1.88% | $10.73M | Energy |
W Wells Fargo & Co | 1.85% | $10.56M | Financial Services |
A AbbVie Inc | 1.78% | $10.14M | Healthcare |
A Aon PLC Class A | 1.76% | $10.01M | Financial Services |
MFSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M MFS Active Value ETF | $29.85 | -0.22 | -0.73% | $570 | 0.44% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
