MFSV ETF Performance
Markets Today
High
29.03
Low
28.95
Open at
28.98
Prev Close
28.88
Volumes
62,119
null
null
Price Movement
Historical Performance
3 M High
29.31
3 M Low
27.22
1 Yr High
29.31
1 Yr Low
24.75
3 Yr High
29.31
3 Yr Low
21.75
5 Yr High
29.31
5 Yr Low
21.75
1-Year Performance
MFSV ETF Price History
Close Price
Volume
MFSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.13 | 28.88 | -0.85% | 29.13 | 28.86 | 73,337 |
| 07 Jul 2026 | 29.09 | 29.13 | 0.14% | 29.31 | 29.09 | 59,884 |
| 06 Jul 2026 | 29.03 | 29.08 | 0.17% | 29.12 | 28.97 | 49,674 |
| 02 Jul 2026 | 28.67 | 28.98 | 1.10% | 29.00 | 28.67 | 16,940 |
| 01 Jul 2026 | 28.56 | 28.66 | 0.35% | 28.78 | 28.49 | 1,11,845 |
| 30 Jun 2026 | 28.44 | 28.60 | 0.58% | 28.64 | 28.35 | 1,86,366 |
| 29 Jun 2026 | 28.32 | 28.44 | 0.42% | 28.51 | 28.32 | 89,095 |
| 26 Jun 2026 | 28.46 | 28.32 | -0.49% | 28.46 | 28.23 | 96,924 |
| 25 Jun 2026 | 28.36 | 28.40 | 0.14% | 28.71 | 28.36 | 3,31,031 |
| 24 Jun 2026 | 28.36 | 28.35 | -0.04% | 28.47 | 28.25 | 1,24,486 |
MFSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 5.20% | $28.15M | Consumer Cyclical |
J JPMorgan Chase & Co | 4.32% | $23.35M | Financial Services |
M Microsoft Corp | 3.45% | $18.68M | Technology |
A Apple Inc | 3.02% | $16.32M | Technology |
T The Cigna Group | 2.72% | $14.70M | Healthcare |
E Exxon Mobil Corp | 2.53% | $13.71M | Energy |
M Morgan Stanley | 2.50% | $13.50M | Financial Services |
A Analog Devices Inc | 2.39% | $12.91M | Technology |
K KLA Corp | 2.36% | $12.77M | Technology |
R RTX Corp | 2.18% | $11.78M | Industrials |
M McKesson Corp | 2.17% | $11.74M | Healthcare |
D Duke Energy Corp | 2.11% | $11.44M | Utilities |
T The Travelers Companies Inc | 2.10% | $11.34M | Financial Services |
P Progressive Corp | 2.03% | $11.00M | Financial Services |
U Union Pacific Corp | 2.01% | $10.88M | Industrials |
B Boeing Co | 2.01% | $10.88M | Industrials |
A Aon PLC Class A | 1.86% | $10.08M | Financial Services |
A AbbVie Inc | 1.85% | $10.02M | Healthcare |
C Chevron Corp | 1.82% | $9.86M | Energy |
D Dominion Energy Inc | 1.80% | $9.75M | Utilities |
MFSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M MFS Active Value ETF | $28.88 | -0.24 | -0.82% | $536 | 0.44% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
