MFVL ETF Performance
Markets Today
High
21.15
Low
20.94
Open at
21.11
Prev Close
21.13
Volumes
6,637
null
null
Price Movement
Historical Performance
3 M High
21.21
3 M Low
19.50
1 Yr High
21.33
1 Yr Low
19.50
3 Yr High
21.33
3 Yr Low
19.50
5 Yr High
21.33
5 Yr Low
19.50
1-Year Performance
MFVL ETF Price History
Close Price
Volume
MFVL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 21.11 | 21.12 | 0.05% | 21.16 | 20.94 | 6,636 |
| 17 Jul 2026 | 21.27 | 21.11 | -0.75% | 21.36 | 21.10 | 1,076 |
| 16 Jul 2026 | 20.89 | 21.26 | 1.77% | 21.26 | 20.89 | 615 |
| 15 Jul 2026 | 20.70 | 20.87 | 0.82% | 21.00 | 20.70 | 992 |
| 14 Jul 2026 | 20.72 | 20.64 | -0.39% | 20.72 | 20.60 | 1,071 |
| 13 Jul 2026 | 20.63 | 20.89 | 1.28% | 20.95 | 0.00 | 1,190 |
| 10 Jul 2026 | 20.60 | 20.63 | 0.15% | 20.69 | 20.56 | 4,348 |
| 09 Jul 2026 | 20.26 | 20.48 | 1.09% | 20.52 | 20.25 | 604 |
| 08 Jul 2026 | 20.65 | 20.45 | -0.97% | 20.65 | 20.43 | 807 |
| 07 Jul 2026 | 20.62 | 20.79 | 0.82% | 20.90 | 20.62 | 399 |
MFVL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFVL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Salesforce Inc | 5.11% | $379,896 | Technology |
T T-Mobile US Inc | 4.75% | $353,687 | Communication Services |
B Bristol-Myers Squibb Co | 4.73% | $351,805 | Healthcare |
C Capital One Financial Corp | 4.69% | $348,625 | Financial Services |
E ExxonMobil Holdings Corp | 4.68% | $348,091 | Energy |
C CVS Health Corp | 4.67% | $347,190 | Healthcare |
C Chevron Corp | 4.66% | $346,760 | Energy |
T The Walt Disney Co | 4.13% | $307,506 | Communication Services |
A Adobe Inc | 3.84% | $285,431 | Technology |
P PayPal Holdings Inc | 3.39% | $251,995 | Financial Services |
B Booking Holdings Inc | 3.37% | $250,885 | Consumer Cyclical |
F FedEx Corp | 3.24% | $241,196 | Industrials |
H HCA Healthcare Inc | 3.09% | $229,901 | Healthcare |
P Progressive Corp | 3.08% | $228,850 | Financial Services |
I Intuit Inc | 2.94% | $218,439 | Technology |
N Nike Inc Class B | 2.70% | $200,565 | Consumer Cyclical |
W Workday Inc Class A | 1.93% | $143,685 | Technology |
B Block Inc Class A | 1.63% | $121,383 | Technology |
E EQT Corp | 1.50% | $111,743 | Energy |
S Sysco Corp | 1.38% | $102,812 | Consumer Defensive |
MFVL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Value Factor ETF | $21.13 | -0.12 | -0.55% | $7 | - |
V Vanguard Value ETF | $217.92 | -0.94 | -0.43% | $1,85,808 | 0.04% |
S Schwab US Dividend Equity ETF | $32.91 | -0.13 | -0.39% | $1,00,797 | 0.06% |
i iShares Russell 1000 Value ETF | $248.03 | -1.43 | -0.57% | $81,900 | 0.18% |
V Vanguard High Dividend Yield ETF | $160.16 | -0.69 | -0.43% | $80,335 | 0.06% |
i iShares S&P 500 Value ETF | $231.15 | -1.20 | -0.52% | $48,877 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $520.81 | -4.02 | -0.77% | $45,723 | 0.16% |
i iShares Core Dividend Growth ETF | $77.14 | -0.46 | -0.59% | $42,180 | 0.08% |
C Capital Group Dividend Value ETF | $48.79 | -0.45 | -0.91% | $36,563 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.92 | -0.32 | -0.51% | $36,056 | 0.04% |
