MFVL ETF Performance
Markets Today
High
22.49
Low
22.40
Open at
22.10
Prev Close
22.10
Volumes
885
null
null
Price Movement
Historical Performance
3 M High
22.72
3 M Low
19.50
1 Yr High
22.72
1 Yr Low
19.50
3 Yr High
22.72
3 Yr Low
19.50
5 Yr High
22.72
5 Yr Low
19.50
1-Year Performance
MFVL ETF Price History
Close Price
Volume
MFVL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 22.44 | 22.10 | -1.52% | 22.44 | 22.10 | 3,840 |
| 14 Aug 2026 | 22.67 | 22.48 | -0.84% | 22.67 | 22.46 | 2,093 |
| 13 Aug 2026 | 22.12 | 22.58 | 2.08% | 22.58 | 22.12 | 2,842 |
| 12 Aug 2026 | 22.18 | 22.08 | -0.45% | 22.18 | 21.96 | 690 |
| 11 Aug 2026 | 22.28 | 22.21 | -0.31% | 22.34 | 22.18 | 576 |
| 10 Aug 2026 | 22.12 | 22.29 | 0.78% | 22.30 | 22.07 | 2,008 |
| 07 Aug 2026 | 21.97 | 22.12 | 0.68% | 22.24 | 21.97 | 2,050 |
| 06 Aug 2026 | 21.91 | 21.92 | 0.05% | 21.95 | 21.81 | 525 |
| 05 Aug 2026 | 22.01 | 21.98 | -0.14% | 22.04 | 21.87 | 2,231 |
| 04 Aug 2026 | 21.82 | 22.07 | 1.16% | 22.07 | 0.00 | 2,153 |
MFVL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFVL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Salesforce Inc | 5.49% | $395,167 | Technology |
E ExxonMobil Holdings Corp | 4.85% | $349,178 | Energy |
C Chevron Corp | 4.80% | $345,400 | Energy |
C Capital One Financial Corp | 4.75% | $341,919 | Financial Services |
B Bristol-Myers Squibb Co | 4.72% | $339,320 | Healthcare |
T T-Mobile US Inc | 4.26% | $306,420 | Communication Services |
T The Walt Disney Co | 4.19% | $301,317 | Communication Services |
A Adobe Inc | 4.08% | $293,326 | Technology |
C CVS Health Corp | 4.03% | $289,634 | Healthcare |
B Booking Holdings Inc | 3.67% | $264,015 | Consumer Cyclical |
P PayPal Holdings Inc | 3.48% | $250,586 | Financial Services |
I Intuit Inc | 3.26% | $234,357 | Technology |
F FedEx Corp | 3.23% | $232,575 | Industrials |
H HCA Healthcare Inc | 3.07% | $220,551 | Healthcare |
P Progressive Corp | 2.97% | $213,582 | Financial Services |
W Workday Inc Class A | 2.50% | $179,607 | Technology |
N Nike Inc Class B | 2.33% | $167,645 | Consumer Cyclical |
C Cognizant Technology Solutions Corp Class A | 1.60% | $114,934 | Technology |
B Block Inc Class A | 1.57% | $112,965 | Technology |
E EQT Corp | 1.57% | $112,649 | Energy |
MFVL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Value Factor ETF | $22.10 | -0.39 | -1.72% | $7 | - |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
