MFVL ETF Performance
Markets Today
High
22.80
Low
22.80
Open at
23.13
Prev Close
23.13
Volumes
498
null
null
Price Movement
Historical Performance
3 M High
23.68
3 M Low
0.00
1 Yr High
23.68
1 Yr Low
0.00
3 Yr High
23.68
3 Yr Low
0.00
5 Yr High
23.68
5 Yr Low
0.00
1-Year Performance
MFVL ETF Price History
Close Price
Volume
MFVL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 23.13 | 22.76 | -1.58% | 22.80 | 22.80 | 498 |
| 03 Sep 2026 | 23.08 | 23.16 | 0.35% | 23.19 | 23.08 | 7,073 |
| 02 Sep 2026 | 22.80 | 22.95 | 0.68% | 22.94 | 22.94 | 322 |
| 01 Sep 2026 | 22.91 | 22.80 | -0.49% | 0.00 | 0.00 | 97 |
| 31 Aug 2026 | 23.68 | 22.91 | -3.25% | 23.68 | 22.87 | 4,952 |
| 28 Aug 2026 | 22.96 | 22.95 | -0.06% | 0.00 | 0.00 | 2 |
| 27 Aug 2026 | 22.79 | 22.89 | 0.44% | 22.94 | 22.79 | 3,436 |
| 26 Aug 2026 | 22.79 | 22.66 | -0.57% | 22.71 | 22.64 | 237 |
| 25 Aug 2026 | 22.85 | 22.79 | -0.26% | 22.85 | 22.79 | 1,609 |
| 24 Aug 2026 | 23.01 | 22.92 | -0.39% | 23.01 | 23.01 | 463 |
MFVL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFVL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Salesforce Inc | 7.20% | $532,562 | Technology |
C Chevron Corp | 4.99% | $369,599 | Energy |
B Bristol-Myers Squibb Co | 4.95% | $366,597 | Healthcare |
E ExxonMobil Holdings Corp | 4.84% | $358,322 | Energy |
A Adobe Inc | 4.49% | $332,327 | Technology |
C Capital One Financial Corp | 4.48% | $331,632 | Financial Services |
T T-Mobile US Inc | 4.26% | $315,498 | Communication Services |
T The Walt Disney Co | 4.25% | $314,622 | Communication Services |
C CVS Health Corp | 3.97% | $293,447 | Healthcare |
B Booking Holdings Inc | 3.32% | $246,059 | Consumer Cyclical |
P PayPal Holdings Inc | 3.26% | $241,087 | Financial Services |
I Intuit Inc | 3.15% | $233,435 | Technology |
P Progressive Corp | 3.12% | $231,034 | Financial Services |
F FedEx Corp | 3.08% | $228,314 | Industrials |
H HCA Healthcare Inc | 3.07% | $227,106 | Healthcare |
W Workday Inc Class A | 2.53% | $187,056 | Technology |
N Nike Inc Class B | 1.96% | $144,922 | Consumer Cyclical |
C Cognizant Technology Solutions Corp Class A | 1.71% | $126,371 | Technology |
E EQT Corp | 1.56% | $115,113 | Energy |
B Block Inc Class A | 1.54% | $113,633 | Technology |
MFVL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Value Factor ETF | $22.76 | -0.37 | -1.58% | $7 | - |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
