MFVL ETF Performance
Markets Today
High
20.51
Low
20.40
Open at
20.44
Prev Close
20.44
Volumes
767
null
null
Price Movement
Historical Performance
3 M High
20.93
3 M Low
19.50
1 Yr High
21.33
1 Yr Low
19.50
3 Yr High
21.33
3 Yr Low
19.50
5 Yr High
21.33
5 Yr Low
19.50
1-Year Performance
MFVL ETF Price History
Close Price
Volume
MFVL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.65 | 20.45 | -0.97% | 20.65 | 20.43 | 807 |
| 07 Jul 2026 | 20.62 | 20.79 | 0.82% | 20.90 | 20.62 | 399 |
| 06 Jul 2026 | 20.63 | 20.56 | -0.34% | 20.63 | 20.39 | 2,946 |
| 02 Jul 2026 | 20.31 | 20.64 | 1.62% | 20.64 | 20.31 | 3,134 |
| 01 Jul 2026 | 20.03 | 20.31 | 1.41% | 20.44 | 20.03 | 2,418 |
| 30 Jun 2026 | 20.26 | 20.04 | -1.06% | 20.26 | 0.00 | 2,990 |
| 29 Jun 2026 | 20.21 | 20.26 | 0.25% | 20.38 | 20.21 | 1,911 |
| 26 Jun 2026 | 19.92 | 20.21 | 1.46% | 20.21 | 19.92 | 654 |
| 25 Jun 2026 | 19.94 | 19.89 | -0.25% | 20.12 | 19.88 | 7,642 |
| 24 Jun 2026 | 20.10 | 19.93 | -0.85% | 20.15 | 19.92 | 2,289 |
MFVL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFVL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Salesforce Inc | 4.81% | $359,721 | Technology |
C CVS Health Corp | 4.52% | $338,134 | Healthcare |
B Bristol-Myers Squibb Co | 4.51% | $337,038 | Healthcare |
E Exxon Mobil Corp | 4.41% | $329,571 | Energy |
C Capital One Financial Corp | 4.39% | $328,073 | Financial Services |
T T-Mobile US Inc | 4.37% | $326,418 | Communication Services |
C Chevron Corp | 4.24% | $317,046 | Energy |
T The Walt Disney Co | 4.02% | $300,628 | Communication Services |
A Adobe Inc | 3.59% | $268,728 | Technology |
H HCA Healthcare Inc | 3.37% | $252,174 | Healthcare |
P Progressive Corp | 3.36% | $251,277 | Financial Services |
B Booking Holdings Inc | 3.31% | $247,270 | Consumer Cyclical |
F FedEx Corp | 3.13% | $234,034 | Industrials |
P PayPal Holdings Inc | 2.71% | $202,777 | Financial Services |
I Intuit Inc | 2.66% | $198,787 | Technology |
N Nike Inc Class B | 2.51% | $187,315 | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 2.33% | $174,245 | Consumer Cyclical |
W Workday Inc Class A | 1.81% | $135,031 | Technology |
E EQT Corp | 1.53% | $114,700 | Energy |
B Block Inc Class A | 1.49% | $111,686 | Technology |
MFVL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Value Factor ETF | $20.44 | -0.34 | -1.63% | $7 | - |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
