MRNX ETF Performance
Markets Today
High
93.76
Low
79.49
Open at
93.29
Prev Close
88.29
Volumes
3,02,669
null
null
Price Movement
Historical Performance
3 M High
143.84
3 M Low
19.17
1 Yr High
143.84
1 Yr Low
14.95
3 Yr High
143.84
3 Yr Low
14.95
5 Yr High
143.84
5 Yr Low
14.95
1-Year Performance
MRNX ETF Price History
Close Price
Volume
MRNX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 93.29 | 84.02 | -9.94% | 93.76 | 79.49 | 3,02,669 |
| 03 Sep 2026 | 84.99 | 88.17 | 3.74% | 88.98 | 81.02 | 3,31,087 |
| 02 Sep 2026 | 91.62 | 90.66 | -1.04% | 97.58 | 85.55 | 3,23,632 |
| 01 Sep 2026 | 78.37 | 94.99 | 21.21% | 95.47 | 76.77 | 5,41,056 |
| 31 Aug 2026 | 72.03 | 79.33 | 10.13% | 83.50 | 72.03 | 4,74,004 |
| 28 Aug 2026 | 76.23 | 76.77 | 0.71% | 77.54 | 71.39 | 74,181 |
| 27 Aug 2026 | 83.91 | 82.35 | -1.87% | 89.09 | 77.48 | 4,99,529 |
| 26 Aug 2026 | 97.29 | 91.00 | -6.47% | 99.20 | 85.16 | 4,55,133 |
| 25 Aug 2026 | 85.01 | 102.83 | 20.96% | 105.71 | 82.51 | 9,82,323 |
| 24 Aug 2026 | 84.92 | 80.08 | -5.70% | 87.30 | 69.50 | 7,01,896 |
MRNX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MRNX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 44.55% | $11.41M | Other |
M MODERNA INC SWAP CF-L | 41.61% | $10.66M | Other |
M MODERNA INC.-SWAP-NBCB-L | 34.81% | $8.91M | Other |
M MODERNA INC SWAP CS-L | 33.87% | $8.67M | Other |
M MODERNA INC.-SWAP-JNST-L | 33.44% | $8.56M | Other |
M MODERNA INC SWAP NOMURA-L | 30.53% | $7.82M | Other |
M MODERNA INC SWAP MAREX-L | 28.46% | $7.29M | Other |
F First American Government Obligs X | 6.25% | $1.60M | Other |
C Cash Offset | 151.31% | $-38,747,585 | Other |
O OTHER ASSETS AND LIABILITIES | 46.15% | $-11,817,386 | Other |
U US DOLLARS | 43.94% | $11.25M | Other |
MRNX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long MRNA ETF | $84.02 | -4.28 | -4.84% | $30 | - |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
