MSOX ETF Performance
Markets Today
High
2.82
Low
2.53
Open at
2.73
Prev Close
2.75
Volumes
13,77,522
null
null
Price Movement
Historical Performance
3 M High
5.08
3 M Low
2.30
1 Yr High
13.15
1 Yr Low
1.66
3 Yr High
162.20
3 Yr Low
1.66
5 Yr High
692.60
5 Yr Low
1.66
1-Year Performance
MSOX ETF Price History
Close Price
Volume
MSOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 2.65 | 2.73 | 2.90% | 2.81 | 2.58 | 14,60,472 |
| 07 Jul 2026 | 2.70 | 2.68 | -0.74% | 2.78 | 2.58 | 21,72,899 |
| 06 Jul 2026 | 3.13 | 2.67 | -14.59% | 3.13 | 2.65 | 35,75,431 |
| 02 Jul 2026 | 3.02 | 3.10 | 2.65% | 3.23 | 2.98 | 13,72,743 |
| 01 Jul 2026 | 3.36 | 3.02 | -10.12% | 3.36 | 3.00 | 15,65,414 |
| 30 Jun 2026 | 3.04 | 3.40 | 11.84% | 3.40 | 2.96 | 17,82,102 |
| 29 Jun 2026 | 2.89 | 3.08 | 6.57% | 3.09 | 2.83 | 13,47,446 |
| 26 Jun 2026 | 2.82 | 2.92 | 3.55% | 3.02 | 2.75 | 15,60,201 |
| 25 Jun 2026 | 2.71 | 2.87 | 5.90% | 2.92 | 2.52 | 41,01,275 |
| 24 Jun 2026 | 2.70 | 2.59 | -4.07% | 2.74 | 2.51 | 26,96,613 |
MSOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Advisorshares Tr Pure Us Cannabis Swap | 133.21% | $-73,495,667 | Other |
A Advisorshares Tr Pure Us Cannabis Swap | 119.31% | $65.83M | Other |
A Advisorshares Tr Pure Us Cannabis Swap | 70.84% | $-39,084,153 | Other |
A Advisorshares Tr Pure Us Cannabis Swap | 64.08% | $35.35M | Other |
A Advisorshares Tr Pure Us Cannabis Swap | 18.48% | $-10,198,771 | Other |
A Advisorshares Tr Pure Us Cannabis Swap | 16.56% | $9.13M | Other |
B Blackrock Treasury Trust Instl 62 | 1.85% | $1.02M | Other |
A AdvisorShares Pure US Cannabis ETF | 0.00% | $455 | Other |
D Derivatives Collateral Nomura | 74.62% | $41.17M | Other |
D Derivatives Collateral Marex | 21.69% | $11.97M | Other |
C Cash | 14.77% | $8.15M | Other |
D Derivatives Collateral Clearstreet | 9.65% | $5.33M | Other |
MSOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares MSOS Daily Leveraged ETF | $2.75 | 0.07 | 2.61% | $57 | 1.41% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
