MSOX ETF Performance
Markets Today
High
2.19
Low
2.00
Open at
2.10
Prev Close
2.12
Volumes
15,11,857
null
null
Price Movement
Historical Performance
3 M High
4.76
3 M Low
2.00
1 Yr High
13.15
1 Yr Low
1.66
3 Yr High
162.20
3 Yr Low
1.66
5 Yr High
692.60
5 Yr Low
1.66
1-Year Performance
MSOX ETF Price History
Close Price
Volume
MSOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 2.28 | 2.12 | -6.81% | 2.31 | 2.10 | 19,50,295 |
| 27 Jul 2026 | 2.33 | 2.26 | -3.05% | 2.44 | 2.26 | 14,02,865 |
| 24 Jul 2026 | 2.33 | 2.31 | -0.86% | 2.43 | 2.22 | 13,05,936 |
| 23 Jul 2026 | 2.41 | 2.33 | -3.32% | 2.49 | 2.28 | 16,95,908 |
| 22 Jul 2026 | 2.52 | 2.46 | -2.23% | 2.59 | 2.41 | 8,18,821 |
| 21 Jul 2026 | 2.51 | 2.52 | 0.60% | 2.66 | 2.43 | 16,95,245 |
| 20 Jul 2026 | 2.50 | 2.50 | 0.20% | 2.61 | 2.42 | 7,07,946 |
| 17 Jul 2026 | 2.43 | 2.52 | 3.70% | 2.56 | 2.35 | 12,40,804 |
| 16 Jul 2026 | 2.67 | 2.44 | -8.75% | 2.67 | 2.40 | 24,44,710 |
| 15 Jul 2026 | 2.84 | 2.65 | -6.53% | 2.86 | 2.60 | 17,40,348 |
MSOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Advisorshares Tr Pure Us Cannabis Swap | 140.92% | $-71,184,467 | Other |
A Advisorshares Tr Pure Us Cannabis Swap | 118.08% | $59.65M | Other |
A Advisorshares Tr Pure Us Cannabis Swap | 77.77% | $-39,284,301 | Other |
A Advisorshares Tr Pure Us Cannabis Swap | 65.64% | $33.16M | Other |
A Advisorshares Tr Pure Us Cannabis Swap | 20.19% | $-10,198,771 | Other |
A Advisorshares Tr Pure Us Cannabis Swap | 16.85% | $8.51M | Other |
B Blackrock Treasury Trust Instl 62 | 0.80% | $405,401 | Other |
A AdvisorShares Pure US Cannabis ETF | 0.00% | $424 | Other |
D Derivatives Collateral Nomura | 84.43% | $42.65M | Other |
D Derivatives Collateral Marex | 23.53% | $11.89M | Other |
C Cash | 18.13% | $9.16M | Other |
D Derivatives Collateral Clearstreet | 11.41% | $5.77M | Other |
MSOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares MSOS Daily Leveraged ETF | $2.12 | -0.13 | -5.78% | $47 | 1.41% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
