US ETF
MSTZ
MSTZ ETF Performance
Markets Today
High
11.73
Low
10.61
Open at
11.01
Prev Close
10.62
Volumes
60,54,868
null
null
Price Movement
10.6111.73
10.34%
down sideup side
0.15%
Historical Performance
3 M High
18.70
3 M Low
5.43
1 Yr High
28.71
1 Yr Low
4.03
3 Yr High
513.80
3 Yr Low
3.09
5 Yr High
513.80
5 Yr Low
3.09
1-Year Performance
4.0328.71
190.50%
down sideup side
59.22%
MSTZ ETF Price History
Close Price
Volume
MSTZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 11.72 | 10.60 | -9.56% | 11.76 | 10.37 | 87,44,518 |
| 14 Aug 2026 | 10.87 | 11.77 | 8.28% | 12.08 | 10.87 | 70,96,554 |
| 13 Aug 2026 | 11.34 | 10.86 | -4.26% | 11.54 | 10.44 | 76,37,112 |
| 12 Aug 2026 | 11.01 | 11.41 | 3.63% | 11.46 | 10.71 | 46,97,238 |
| 11 Aug 2026 | 10.95 | 11.13 | 1.62% | 11.32 | 10.40 | 62,09,004 |
| 10 Aug 2026 | 10.24 | 10.85 | 5.95% | 11.06 | 10.14 | 57,66,765 |
| 07 Aug 2026 | 11.00 | 10.29 | -6.42% | 11.02 | 9.07 | 1,17,33,164 |
| 06 Aug 2026 | 10.76 | 11.17 | 3.78% | 11.31 | 10.68 | 55,22,734 |
| 05 Aug 2026 | 10.87 | 10.67 | -1.84% | 11.18 | 10.50 | 78,24,761 |
| 04 Aug 2026 | 11.68 | 10.84 | -7.18% | 11.88 | 10.76 | 66,12,455 |
MSTZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSTZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Recv Mstz Trs Mstr Us Eq | 33.16% | $55.48M | Other |
M Mstz Trs Mstr Us Eq | 31.08% | $52.00M | Other |
R Recv Mstz Trs Mstr Eq | 28.12% | $47.05M | Other |
S Strg Trs Mstr Eq | 21.43% | $35.85M | Other |
M Marex Pledged | 37.01% | $-61,916,937 | Other |
C Clear Street Pledged | 10.59% | $17.71M | Other |
N Natixis Pledged | 9.83% | $16.45M | Other |
J Jane Street Pledged | 2.79% | $4.67M | Other |
MSTZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Inverse MSTR Daily Target ETF | $10.62 | -1.15 | -9.73% | $92 | 1.05% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
