US ETF
MSTZ
MSTZ ETF Performance
Markets Today
High
12.07
Low
10.49
Open at
11.40
Prev Close
11.41
Volumes
92,26,928
null
null
Price Movement
10.4912.07
14.95%
down sideup side
0.10%
Historical Performance
3 M High
18.70
3 M Low
4.17
1 Yr High
28.71
1 Yr Low
3.50
3 Yr High
513.80
3 Yr Low
3.09
5 Yr High
513.80
5 Yr Low
3.09
1-Year Performance
3.5028.71
244.51%
down sideup side
58.00%
MSTZ ETF Price History
Close Price
Volume
MSTZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 11.44 | 11.41 | -0.30% | 12.07 | 10.94 | 65,86,996 |
| 27 Jul 2026 | 12.65 | 10.89 | -13.89% | 12.65 | 10.73 | 95,86,698 |
| 24 Jul 2026 | 12.15 | 12.81 | 5.45% | 13.31 | 12.15 | 80,75,372 |
| 23 Jul 2026 | 10.95 | 12.28 | 12.17% | 12.59 | 10.95 | 66,73,015 |
| 22 Jul 2026 | 10.53 | 10.91 | 3.61% | 11.30 | 10.52 | 53,49,514 |
| 21 Jul 2026 | 11.28 | 10.53 | -6.63% | 11.28 | 9.90 | 75,29,839 |
| 20 Jul 2026 | 12.24 | 11.50 | -6.05% | 12.24 | 10.76 | 99,04,226 |
| 17 Jul 2026 | 12.86 | 12.25 | -4.76% | 13.51 | 11.98 | 1,03,31,370 |
| 16 Jul 2026 | 11.67 | 12.46 | 6.75% | 12.60 | 11.67 | 79,99,180 |
| 15 Jul 2026 | 11.41 | 11.66 | 2.16% | 11.91 | 10.60 | 85,90,318 |
MSTZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSTZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Strg Trs Mstr Eq | 41.90% | $69.75M | Other |
M Mstz Trs Mstr Us Eq | 31.24% | $52.00M | Other |
R Recv Mstz Trs Mstr Eq | 28.27% | $47.05M | Other |
R Recv Mstz Trs Mstr Us Eq | 19.71% | $32.81M | Other |
M Marex Pledged | 33.81% | $-56,285,523 | Other |
N Natixis Pledged | 10.62% | $17.68M | Other |
J Jane Street Pledged | 1.15% | $1.91M | Other |
C Clear Street Pledged | 0.93% | $1.54M | Other |
MSTZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Inverse MSTR Daily Target ETF | $11.41 | 0.52 | 4.73% | $82 | 1.05% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
