US ETF
MSTZ
MSTZ ETF Performance
Markets Today
High
4.00
Low
3.64
Open at
4.00
Prev Close
3.63
Volumes
3,90,68,571
null
null
Price Movement
3.644.00
2.28%
down sideup side
7.05%
Historical Performance
3 M High
18.70
3 M Low
3.62
1 Yr High
28.71
1 Yr Low
3.62
3 Yr High
513.80
3 Yr Low
3.09
5 Yr High
513.80
5 Yr Low
3.09
1-Year Performance
3.6228.71
2.71%
down sideup side
87.05%
MSTZ ETF Price History
Close Price
Volume
MSTZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 4.00 | 3.72 | -7.05% | 4.00 | 3.64 | 3,90,68,571 |
| 03 Sep 2026 | 5.12 | 3.62 | -29.26% | 5.17 | 3.62 | 6,39,42,650 |
| 02 Sep 2026 | 5.56 | 5.57 | 0.16% | 5.73 | 5.44 | 1,92,64,221 |
| 01 Sep 2026 | 5.18 | 5.42 | 4.75% | 5.52 | 5.05 | 1,07,41,997 |
| 31 Aug 2026 | 5.20 | 4.84 | -7.02% | 5.43 | 4.80 | 2,09,26,638 |
| 28 Aug 2026 | 4.85 | 5.31 | 9.49% | 5.37 | 4.72 | 3,45,50,238 |
| 27 Aug 2026 | 5.66 | 4.63 | -18.29% | 5.88 | 4.40 | 5,60,68,849 |
| 26 Aug 2026 | 6.00 | 6.01 | 0.13% | 6.22 | 5.79 | 1,91,00,566 |
| 25 Aug 2026 | 6.44 | 5.69 | -11.72% | 6.52 | 5.51 | 2,49,06,258 |
| 24 Aug 2026 | 6.19 | 6.10 | -1.39% | 6.46 | 5.54 | 2,36,97,697 |
MSTZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSTZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Strg Trs Mstr Eq | 23.74% | $51.27M | Other |
R Recv Mstz Trs Mstr Us Eq | 22.20% | $47.94M | Other |
R Recv Mstz Trs Mstr Eq | 12.80% | $27.64M | Other |
M Mstz Trs Mstr Us Eq | 6.98% | $15.07M | Other |
N Natixis Pledged | 10.44% | $22.54M | Other |
M Marex Pledged | 9.98% | $21.56M | Other |
C Clear Street Pledged | 9.34% | $20.16M | Other |
J Jane Street Pledged | 4.52% | $9.75M | Other |
MSTZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Inverse MSTR Daily Target ETF | $3.72 | 0.09 | 2.42% | $72 | 1.05% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
