MVPA ETF Performance
Markets Today
High
35.69
Low
35.51
Open at
35.46
Prev Close
35.39
Volumes
617
null
null
Price Movement
Historical Performance
3 M High
35.69
3 M Low
0.00
1 Yr High
36.95
1 Yr Low
0.00
3 Yr High
37.78
3 Yr Low
0.00
5 Yr High
37.78
5 Yr Low
0.00
1-Year Performance
MVPA ETF Price History
Close Price
Volume
MVPA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 35.12 | 35.47 | 0.99% | 35.47 | 0.00 | 122 |
| 27 Jul 2026 | 34.74 | 35.12 | 1.10% | 35.26 | 0.00 | 74 |
| 24 Jul 2026 | 34.61 | 34.75 | 0.40% | 34.81 | 34.60 | 266 |
| 23 Jul 2026 | 35.22 | 34.55 | -1.90% | 35.22 | 34.55 | 289 |
| 22 Jul 2026 | 35.50 | 35.25 | -0.70% | 35.62 | 35.25 | 234 |
| 21 Jul 2026 | 35.47 | 35.49 | 0.05% | 35.53 | 0.00 | 2,409 |
| 20 Jul 2026 | 35.45 | 35.49 | 0.11% | 35.49 | 35.30 | 6 |
| 17 Jul 2026 | 35.64 | 35.45 | -0.52% | 35.64 | 0.00 | 158 |
| 16 Jul 2026 | 35.24 | 35.65 | 1.16% | 35.72 | 35.24 | 915 |
| 15 Jul 2026 | 35.00 | 35.24 | 0.70% | 35.25 | 0.00 | 2,336 |
MVPA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MVPA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Crescent Energy Co Class A | 5.83% | $4.05M | Energy |
C Crocs Inc | 5.59% | $3.88M | Consumer Cyclical |
M Meta Platforms Inc Class A | 5.49% | $3.81M | Communication Services |
B Bloomin Brands Inc | 5.12% | $3.56M | Consumer Cyclical |
U United Parcel Service Inc Class B | 4.78% | $3.32M | Industrials |
L Lincoln National Corp | 4.72% | $3.28M | Financial Services |
M MercadoLibre Inc | 4.49% | $3.12M | Consumer Cyclical |
Z Ziff Davis Inc | 3.82% | $2.65M | Communication Services |
B Bread Financial Holdings Inc | 3.73% | $2.59M | Financial Services |
F Figure Technology Solutions Inc Ordinary Shares-Class A | 3.72% | $2.59M | Financial Services |
J Jackson Financial Inc | 3.70% | $2.57M | Financial Services |
C Citi Trends Inc | 3.68% | $2.56M | Consumer Cyclical |
R Resideo Technologies Inc | 3.50% | $2.43M | Industrials |
A Ameriprise Financial Inc | 3.43% | $2.38M | Financial Services |
C CTO Realty Growth Inc Ordinary Shares- New | 3.36% | $2.33M | Real Estate |
V Viatris Inc | 2.90% | $2.01M | Healthcare |
M Maplebear Inc | 2.90% | $2.01M | Consumer Cyclical |
Q Quad/Graphics Inc Class A | 2.70% | $1.88M | Industrials |
S Shift4 Payments Inc Class A | 2.16% | $1.50M | Technology |
C Chord Energy Corp Ordinary Shares - New | 2.15% | $1.49M | Energy |
MVPA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Miller Value Ptnrs Appreciation ETF | $35.39 | 0.27 | 0.76% | $70 | 0.60% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
