MVPA ETF Performance
Markets Today
High
37.23
Low
37.13
Open at
37.23
Prev Close
37.16
Volumes
929
null
null
Price Movement
Historical Performance
3 M High
37.24
3 M Low
0.00
1 Yr High
37.24
1 Yr Low
0.00
3 Yr High
37.78
3 Yr Low
0.00
5 Yr High
37.78
5 Yr Low
0.00
1-Year Performance
MVPA ETF Price History
Close Price
Volume
MVPA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 36.95 | 37.17 | 0.60% | 37.20 | 0.00 | 710 |
| 07 Aug 2026 | 36.46 | 36.96 | 1.38% | 37.22 | 0.00 | 621 |
| 06 Aug 2026 | 37.21 | 36.46 | -2.02% | 37.21 | 36.46 | 1,269 |
| 05 Aug 2026 | 36.85 | 37.19 | 0.94% | 37.56 | 36.80 | 172 |
| 04 Aug 2026 | 36.00 | 36.84 | 2.34% | 36.84 | 0.00 | 1,532 |
| 03 Aug 2026 | 35.70 | 36.29 | 1.65% | 36.29 | 35.70 | 401 |
| 31 Jul 2026 | 35.41 | 35.07 | -0.96% | 35.45 | 0.00 | 9 |
| 30 Jul 2026 | 35.32 | 35.40 | 0.23% | 35.41 | 34.84 | 2,159 |
| 29 Jul 2026 | 35.46 | 35.49 | 0.08% | 35.74 | 0.00 | 617 |
| 28 Jul 2026 | 35.12 | 35.47 | 0.99% | 35.47 | 0.00 | 122 |
MVPA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MVPA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bloomin Brands Inc | 6.23% | $4.56M | Consumer Cyclical |
C Crescent Energy Co Class A | 6.11% | $4.47M | Energy |
C Crocs Inc | 5.39% | $3.94M | Consumer Cyclical |
M Meta Platforms Inc Class A | 5.19% | $3.80M | Communication Services |
L Lincoln National Corp | 5.00% | $3.66M | Financial Services |
M MercadoLibre Inc | 4.26% | $3.12M | Consumer Cyclical |
U United Parcel Service Inc Class B | 4.20% | $3.07M | Industrials |
C Citi Trends Inc | 3.90% | $2.85M | Consumer Cyclical |
F Figure Technology Solutions Inc Ordinary Shares-Class A | 3.86% | $2.82M | Financial Services |
J Jackson Financial Inc | 3.77% | $2.76M | Financial Services |
B Bread Financial Holdings Inc | 3.61% | $2.64M | Financial Services |
A Ameriprise Financial Inc | 3.34% | $2.44M | Financial Services |
C CTO Realty Growth Inc Ordinary Shares- New | 3.14% | $2.30M | Real Estate |
M Maplebear Inc | 3.13% | $2.29M | Consumer Cyclical |
Q Quad/Graphics Inc Class A | 3.07% | $2.25M | Industrials |
V Viatris Inc | 2.56% | $1.88M | Healthcare |
R Resideo Technologies Inc | 2.46% | $1.80M | Industrials |
C Coty Inc Class A | 2.35% | $1.72M | Consumer Defensive |
U Upbound Group Inc | 2.21% | $1.61M | Technology |
A Airbnb Inc Ordinary Shares - Class A | 2.17% | $1.59M | Consumer Cyclical |
MVPA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Miller Value Ptnrs Appreciation ETF | $37.16 | 0.21 | 0.58% | $73 | 0.60% |
V Vanguard Small-Cap Value ETF | $249.21 | -0.69 | -0.28% | $37,917 | 0.07% |
A Avantis US Small Cap Value ETF | $127.00 | 0.12 | 0.09% | $30,950 | 0.25% |
D Dimensional US Targeted Value ETF | $71.87 | -0.10 | -0.14% | $14,696 | 0.28% |
i iShares Russell 2000 Value ETF | $224.29 | -1.23 | -0.55% | $14,579 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.46 | -0.14 | -0.31% | $11,764 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.32 | 0.03 | 0.07% | $8,376 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $138.15 | -1.04 | -0.75% | $8,317 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $110.25 | -0.75 | -0.68% | $5,044 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.60 | 0.32 | 0.57% | $3,869 | - |
