US ETF
MVPL
MVPL ETF Performance
Markets Today
High
44.51
Low
44.48
Open at
44.98
Prev Close
44.96
Volumes
360
null
null
Price Movement
44.4844.51
-0.22%
down sideup side
0.29%
Historical Performance
3 M High
45.75
3 M Low
0.00
1 Yr High
45.75
1 Yr Low
0.00
3 Yr High
45.75
3 Yr Low
0.00
5 Yr High
45.75
5 Yr Low
0.00
1-Year Performance
0.0045.75
0.00%
down sideup side
3.00%
MVPL ETF Price History
Close Price
Volume
MVPL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 45.41 | 44.99 | -0.92% | 45.44 | 0.00 | 6,296 |
| 14 Aug 2026 | 45.61 | 45.39 | -0.48% | 45.72 | 0.00 | 92 |
| 13 Aug 2026 | 45.08 | 45.58 | 1.11% | 45.75 | 45.08 | 1,343 |
| 12 Aug 2026 | 45.18 | 45.05 | -0.29% | 45.18 | 44.99 | 6 |
| 11 Aug 2026 | 45.25 | 44.87 | -0.84% | 45.25 | 44.87 | 7 |
| 10 Aug 2026 | 45.06 | 45.04 | -0.04% | 45.27 | 45.04 | 6 |
| 07 Aug 2026 | 44.89 | 45.00 | 0.25% | 45.00 | 44.80 | 18 |
| 06 Aug 2026 | 44.90 | 44.70 | -0.43% | 44.94 | 0.00 | 2,405 |
| 05 Aug 2026 | 45.49 | 44.82 | -1.47% | 45.49 | 44.82 | 2,692 |
| 04 Aug 2026 | 43.72 | 45.10 | 3.16% | 45.10 | 43.72 | 3,600 |
MVPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MVPL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Direxion Daily S&P 500® Bull 2X ETF | 99.95% | $27.21M | Other |
U U.S. Bank Money Market Deposit Account | 0.08% | $22,960 | Other |
O OTHER ASSETS AND LIABILITIES | 0.04% | $-10,227 | Other |
MVPL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Miller Value Ptnrs Leverage ETF | $44.96 | -0.44 | -0.96% | $27 | 0.88% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
