MVV ETF Performance
Markets Today
High
88.59
Low
85.95
Open at
88.59
Prev Close
88.96
Volumes
4,323
null
null
Price Movement
Historical Performance
3 M High
92.24
3 M Low
78.84
1 Yr High
92.24
1 Yr Low
61.64
3 Yr High
92.24
3 Yr Low
40.97
5 Yr High
92.24
5 Yr Low
39.73
1-Year Performance
MVV ETF Price History
Close Price
Volume
MVV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 88.88 | 88.95 | 0.08% | 89.18 | 87.96 | 5,598 |
| 27 Jul 2026 | 88.77 | 88.89 | 0.14% | 90.31 | 87.80 | 9,887 |
| 24 Jul 2026 | 87.53 | 88.35 | 0.94% | 89.55 | 87.53 | 3,180 |
| 23 Jul 2026 | 87.98 | 87.62 | -0.41% | 88.19 | 86.88 | 4,328 |
| 22 Jul 2026 | 87.97 | 88.34 | 0.42% | 89.29 | 87.97 | 1,747 |
| 21 Jul 2026 | 87.62 | 88.36 | 0.84% | 88.44 | 86.60 | 3,746 |
| 20 Jul 2026 | 88.07 | 86.55 | -1.73% | 88.69 | 86.55 | 1,298 |
| 17 Jul 2026 | 88.96 | 88.02 | -1.06% | 89.12 | 87.21 | 3,595 |
| 16 Jul 2026 | 88.10 | 89.07 | 1.10% | 89.64 | 87.47 | 18,286 |
| 15 Jul 2026 | 88.19 | 88.18 | -0.01% | 89.10 | 87.36 | 2,148 |
MVV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MVV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 3.22% | $5.01M | Other |
S S&P Midcap 400 Index Swap | 2.41% | $3.75M | Other |
S S&P Midcap 400 Index Swap | 2.33% | $3.62M | Other |
S S&P Midcap 400 Index Swap | 1.49% | $2.33M | Other |
S S&P Midcap 400 Index Swap | 1.43% | $2.23M | Other |
S S&P Midcap 400 Index Swap | 1.14% | $1.77M | Other |
T TechnipFMC PLC | 0.62% | $961,713 | Energy |
S Spdr S&P Midcap 400 (Mdy) Swap | 0.61% | $-952,055 | Other |
T Twilio Inc Class A | 0.61% | $948,819 | Technology |
C Carpenter Technology Corp | 0.60% | $926,659 | Industrials |
I Illumina Inc | 0.59% | $921,582 | Healthcare |
C Curtiss-Wright Corp | 0.57% | $882,926 | Industrials |
A ATI Inc | 0.54% | $845,112 | Industrials |
W Woodward Inc | 0.52% | $803,840 | Industrials |
X XPO Inc | 0.50% | $785,747 | Industrials |
n nVent Electric PLC | 0.50% | $776,159 | Industrials |
E Everpure Inc Class A | 0.48% | $752,712 | Technology |
O Okta Inc Class A | 0.48% | $740,610 | Technology |
B Burlington Stores Inc | 0.46% | $723,180 | Consumer Cyclical |
U United Therapeutics Corp | 0.46% | $720,110 | Healthcare |
MVV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra MidCap400 | $88.96 | 0.08 | 0.09% | $156 | 1.01% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
