MVV ETF Performance
Markets Today
High
89.23
Low
87.22
Open at
87.22
Prev Close
86.17
Volumes
3,265
null
null
Price Movement
Historical Performance
3 M High
92.24
3 M Low
77.20
1 Yr High
92.24
1 Yr Low
61.64
3 Yr High
92.24
3 Yr Low
40.97
5 Yr High
92.24
5 Yr Low
39.73
1-Year Performance
MVV ETF Price History
Close Price
Volume
MVV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 87.74 | 86.40 | -1.53% | 87.74 | 84.80 | 16,043 |
| 07 Jul 2026 | 89.77 | 88.03 | -1.94% | 89.77 | 87.71 | 307 |
| 06 Jul 2026 | 89.66 | 90.09 | 0.48% | 90.66 | 89.66 | 20,135 |
| 02 Jul 2026 | 91.33 | 89.49 | -2.01% | 92.36 | 87.91 | 15,121 |
| 01 Jul 2026 | 91.68 | 90.45 | -1.35% | 92.11 | 89.97 | 14,109 |
| 30 Jun 2026 | 90.76 | 91.96 | 1.32% | 92.21 | 90.62 | 23,436 |
| 29 Jun 2026 | 89.78 | 90.62 | 0.94% | 90.62 | 88.50 | 54,604 |
| 26 Jun 2026 | 89.87 | 90.04 | 0.19% | 90.49 | 89.00 | 4,509 |
| 25 Jun 2026 | 88.96 | 90.29 | 1.50% | 92.07 | 88.96 | 15,767 |
| 24 Jun 2026 | 88.21 | 88.35 | 0.16% | 90.04 | 88.16 | 3,222 |
MVV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MVV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 3.25% | $5.00M | Other |
S S&P Midcap 400 Index Swap | 2.35% | $3.63M | Other |
S S&P Midcap 400 Index Swap | 2.33% | $3.59M | Other |
S S&P Midcap 400 Index Swap | 1.45% | $2.23M | Other |
S S&P Midcap 400 Index Swap | 1.38% | $2.12M | Other |
S S&P Midcap 400 Index Swap | 1.08% | $1.67M | Other |
S Spdr S&P Midcap 400 (Mdy) Swap | 0.72% | $-1,116,607 | Other |
T Twilio Inc Class A | 0.68% | $1.04M | Technology |
C Carpenter Technology Corp | 0.62% | $948,692 | Industrials |
I Illumina Inc | 0.61% | $938,282 | Healthcare |
C Curtiss-Wright Corp | 0.59% | $916,015 | Industrials |
T TechnipFMC PLC | 0.57% | $878,210 | Energy |
A ATI Inc | 0.52% | $808,726 | Industrials |
O Okta Inc Class A | 0.52% | $805,004 | Technology |
n nVent Electric PLC | 0.52% | $801,131 | Industrials |
E Everpure Inc Class A | 0.52% | $798,541 | Technology |
W Woodward Inc | 0.51% | $780,127 | Industrials |
U United Therapeutics Corp | 0.50% | $773,960 | Healthcare |
X XPO Inc | 0.50% | $769,994 | Industrials |
M MKS Inc | 0.50% | $763,461 | Technology |
MVV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra MidCap400 | $86.17 | -1.88 | -2.14% | $151 | 1.01% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
