MVV ETF Performance
Markets Today
High
88.88
Low
88.00
Open at
88.88
Prev Close
88.48
Volumes
2,118
null
null
Price Movement
Historical Performance
3 M High
92.24
3 M Low
77.20
1 Yr High
92.24
1 Yr Low
61.64
3 Yr High
92.24
3 Yr Low
40.97
5 Yr High
92.24
5 Yr Low
39.73
1-Year Performance
MVV ETF Price History
Close Price
Volume
MVV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 88.47 | 88.37 | -0.11% | 88.66 | 87.40 | 1,657 |
| 09 Jul 2026 | 86.28 | 88.46 | 2.52% | 89.41 | 86.28 | 3,190 |
| 08 Jul 2026 | 87.74 | 86.40 | -1.53% | 87.74 | 84.80 | 16,043 |
| 07 Jul 2026 | 89.77 | 88.03 | -1.94% | 89.77 | 87.71 | 307 |
| 06 Jul 2026 | 89.66 | 90.09 | 0.48% | 90.66 | 89.66 | 20,135 |
| 02 Jul 2026 | 91.33 | 89.49 | -2.01% | 92.36 | 87.91 | 15,121 |
| 01 Jul 2026 | 91.68 | 90.45 | -1.35% | 92.11 | 89.97 | 14,109 |
| 30 Jun 2026 | 90.76 | 91.96 | 1.32% | 92.21 | 90.62 | 23,436 |
| 29 Jun 2026 | 89.78 | 90.62 | 0.94% | 90.62 | 88.50 | 54,604 |
| 26 Jun 2026 | 89.87 | 90.04 | 0.19% | 90.49 | 89.00 | 4,509 |
MVV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MVV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 3.31% | $5.00M | Other |
S S&P Midcap 400 Index Swap | 2.29% | $3.47M | Other |
S S&P Midcap 400 Index Swap | 2.23% | $3.37M | Other |
S S&P Midcap 400 Index Swap | 1.31% | $1.97M | Other |
S S&P Midcap 400 Index Swap | 1.22% | $1.85M | Other |
S Spdr S&P Midcap 400 (Mdy) Swap | 1.00% | $-1,508,779 | Other |
S S&P Midcap 400 Index Swap | 0.95% | $1.44M | Other |
T Twilio Inc Class A | 0.70% | $1.06M | Technology |
C Carpenter Technology Corp | 0.62% | $944,321 | Industrials |
I Illumina Inc | 0.61% | $918,954 | Healthcare |
C Curtiss-Wright Corp | 0.60% | $908,881 | Industrials |
T TechnipFMC PLC | 0.60% | $907,609 | Energy |
A ATI Inc | 0.54% | $819,053 | Industrials |
n nVent Electric PLC | 0.54% | $809,395 | Industrials |
O Okta Inc Class A | 0.53% | $795,787 | Technology |
E Everpure Inc Class A | 0.52% | $793,235 | Technology |
X XPO Inc | 0.51% | $776,828 | Industrials |
W Woodward Inc | 0.51% | $769,991 | Industrials |
M MasTec Inc | 0.50% | $763,120 | Industrials |
M MKS Inc | 0.50% | $763,068 | Technology |
MVV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra MidCap400 | $88.48 | 2.31 | 2.69% | $155 | 1.01% |
P ProShares UltraPro QQQ | $76.34 | 3.62 | 4.98% | $36,960 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $192.45 | 17.63 | 10.08% | $25,528 | 1.56% |
P ProShares Ultra QQQ | $93.14 | 3.00 | 3.33% | $14,059 | 0.98% |
P ProShares Ultra S&P500 | $68.17 | 1.14 | 1.70% | $8,126 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $275.79 | 6.69 | 2.49% | $6,991 | 1.43% |
D Direxion Daily MU Bull 2X Shares | $764.63 | 61.58 | 8.76% | $6,194 | 1.48% |
D Direxion Daily Technology Bull 3X ETF | $209.97 | 12.67 | 6.42% | $6,089 | 1.66% |
P ProShares UltraPro S&P500 | $144.39 | 3.56 | 2.53% | $5,400 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $13.02 | 0.76 | 6.20% | $4,422 | 1.31% |
