MVV ETF Performance
Markets Today
High
92.94
Low
91.52
Open at
94.29
Prev Close
94.38
Volumes
9,553
null
null
Price Movement
Historical Performance
3 M High
94.88
3 M Low
78.84
1 Yr High
94.88
1 Yr Low
62.12
3 Yr High
94.88
3 Yr Low
40.97
5 Yr High
94.88
5 Yr Low
39.73
1-Year Performance
MVV ETF Price History
Close Price
Volume
MVV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 94.79 | 94.48 | -0.32% | 94.79 | 94.15 | 2,524 |
| 14 Aug 2026 | 94.23 | 94.84 | 0.65% | 94.94 | 93.82 | 1,375 |
| 13 Aug 2026 | 94.52 | 94.25 | -0.29% | 94.90 | 93.53 | 13,295 |
| 12 Aug 2026 | 93.09 | 93.55 | 0.49% | 94.00 | 92.82 | 3,006 |
| 11 Aug 2026 | 92.60 | 92.75 | 0.16% | 93.73 | 92.59 | 1,244 |
| 10 Aug 2026 | 92.99 | 92.27 | -0.77% | 93.07 | 92.17 | 1,096 |
| 07 Aug 2026 | 92.03 | 92.92 | 0.97% | 93.17 | 91.89 | 6,835 |
| 06 Aug 2026 | 91.24 | 91.02 | -0.24% | 92.46 | 90.97 | 1,362 |
| 05 Aug 2026 | 92.50 | 91.17 | -1.44% | 93.12 | 91.17 | 6,383 |
| 04 Aug 2026 | 89.25 | 92.27 | 3.38% | 92.51 | 89.25 | 6,902 |
MVV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MVV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 3.01% | $5.01M | Other |
S S&P Midcap 400 Index Swap | 2.78% | $4.62M | Other |
S S&P Midcap 400 Index Swap | 2.54% | $4.22M | Other |
S S&P Midcap 400 Index Swap | 1.90% | $3.16M | Other |
S S&P Midcap 400 Index Swap | 1.82% | $3.03M | Other |
S S&P Midcap 400 Index Swap | 1.52% | $2.52M | Other |
E Everpure Inc Class A | 0.73% | $1.22M | Technology |
T Twilio Inc Class A | 0.71% | $1.18M | Technology |
T TechnipFMC PLC | 0.62% | $1.02M | Energy |
A ATI Inc | 0.61% | $1.02M | Industrials |
I Illumina Inc | 0.57% | $944,142 | Healthcare |
E E-mini S&P MidCap 400 Future Sept 26 | 0.55% | $909,562 | Other |
n nVent Electric PLC | 0.55% | $906,139 | Industrials |
C Carpenter Technology Corp | 0.53% | $884,414 | Industrials |
C Curtiss-Wright Corp | 0.51% | $844,067 | Industrials |
X XPO Inc | 0.49% | $810,048 | Industrials |
O Okta Inc Class A | 0.49% | $807,916 | Technology |
E Entegris Inc | 0.49% | $806,374 | Technology |
U US Foods Holding Corp | 0.47% | $784,115 | Consumer Defensive |
T Tenet Healthcare Corp | 0.45% | $754,406 | Healthcare |
MVV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra MidCap400 | $94.38 | -0.41 | -0.43% | $165 | 1.01% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
