State Street My2029 Muni. Bond ETF Share Price Today
State Street My2029 Muni. Bond ETF (MYMI) share price is $24.37 on the NASDAQ as of November 7, 2026 at 02:00 AM IST, up by 0.19% ($0.05) from its previous close of $24.33. In rupee terms, one unit is worth about ₹2,292.00 at today's USD/INR rate of 94.05. In today's trading session MYMI reached a high of $24.36 and low of $24.36.
ETF Overview
- 52-Week High : $25.06
- 1-Year Return : -0.96%
- 3-Years Absolute Return : -2.71%
- Top 5 Stocks by Weightage : WISCONSIN ST 5%, WELD CNTY COLO SCH DIST NO 006 GREELEY 5%, ALABAMA ST PUB SCH & COLLEGE AUTH 5%, EUGENE ORE WTR REV 5%, IOWA ST BRD REGENTS HOSP REV 5%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,292.00 (USD/INR: 94.05)
MYMI ETF Performance ($)
Markets Today
High
24.36
Low
24.36
Open at
24.32
Prev Close
24.33
Volumes
631
null
null
Price Movement
Historical Performance
3 M High
25.06
3 M Low
0.00
1 Yr High
25.06
1 Yr Low
0.00
3 Yr High
25.08
3 Yr Low
0.00
5 Yr High
25.08
5 Yr Low
0.00
1-Year Performance
MYMI ETF Price History ($)
Close Price
Volume
MYMI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 24.32 | 24.37 | 0.20% | 24.36 | 24.36 | 631 |
| 05 Nov 2026 | 24.28 | 24.32 | 0.16% | 24.32 | 24.28 | 590 |
| 04 Nov 2026 | 24.24 | 24.29 | 0.18% | 23.98 | 23.98 | 66 |
| 03 Nov 2026 | 24.22 | 24.26 | 0.14% | 0.00 | 0.00 | 58 |
| 02 Nov 2026 | 24.35 | 24.21 | -0.57% | 24.24 | 24.22 | 2,388 |
| 30 Oct 2026 | 24.24 | 24.35 | 0.47% | 24.39 | 24.25 | 4,542 |
| 29 Oct 2026 | 24.25 | 24.27 | 0.09% | 0.00 | 0.00 | 58 |
| 28 Oct 2026 | 24.23 | 24.25 | 0.08% | 24.33 | 24.23 | 1,020 |
| 27 Oct 2026 | 24.17 | 24.20 | 0.12% | 0.00 | 0.00 | 34 |
| 26 Oct 2026 | 24.16 | 24.18 | 0.07% | 0.00 | 0.00 | 10 |
MYMI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MYMI Companies
Companies | Weightage  | Sector |
|---|---|---|
W WISCONSIN ST 5% | 3.10% | Other |
W WELD CNTY COLO SCH DIST NO 006 GREELEY 5% | 2.59% | Other |
A ALABAMA ST PUB SCH & COLLEGE AUTH 5% | 2.20% | Other |
E EUGENE ORE WTR REV 5% | 2.19% | Other |
I IOWA ST BRD REGENTS HOSP REV 5% | 2.18% | Other |
O OREGON ST DEPT ADMINISTRATIVE SVCS LOTTERY REV 5% | 2.18% | Other |
A AUBREY TEX INDPT SCH DIST 5% | 2.17% | Other |
D DELAWARE ST 5% | 2.16% | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 2.11% | Other |
C CLARK CNTY NEV SCH DIST 5% | 2.11% | Other |
W WEST VA COMMR OF HWYS SPL OBLIG 5% | 1.69% | Other |
H HAMILTON CNTY OHIO SALES TAX 5% | 1.66% | Other |
U UTAH ST 5% | 1.62% | Other |
V VERMONT EDL & HEALTH BLDGS FING AGY REV 5% | 1.62% | Other |
K KENTUCKY ECONOMIC DEV FIN AUTH REV 5% | 1.60% | Other |
I ILLINOIS ST 5% | 1.59% | Other |
I IDAHO ST BLDG AUTH SALES TAX REV 5% | 1.57% | Other |
C CNP UTIL DIST TEX 4% | 1.56% | Other |
C CHARLOTTE N C ARPT REV 5% | 1.56% | Other |
C CENTRAL FLA EXPWY AUTH SR LIENREV 5% | 1.56% | Other |
MYMI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street My2029 Muni. Bond ETF | $24.37 | 0.05 | 0.19% | $15 | 0.20% |
i iShares iBonds Dec 2028 Term Muni Bond ETF | $25.46 | -0.01 | -0.02% | $691 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bond ETF | $25.27 | -0.03 | -0.11% | $683 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bond ETF | $25.22 | - | - | $531 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bond ETF | $25.59 | 0.01 | 0.04% | $498 | 0.18% |
i iShares iBonds Dec 2030 Term Muni Bond ETF | $25.69 | 0.01 | 0.05% | $395 | 0.18% |
I Invesco BulletShares 2027 Muni. Bond ETF | $23.55 | 0.05 | 0.21% | $374 | 0.18% |
I Invesco BulletShares 2028 Muni. Bond ETF | $23.29 | 0.05 | 0.21% | $363 | 0.18% |
I Invesco BulletShares 2029 Muni. Bond ETF | $22.83 | 0.05 | 0.20% | $310 | 0.18% |
I Invesco BulletShares 2030 Muni. Bond ETF | $21.62 | 0.11 | 0.51% | $288 | 0.18% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
