MZZ ETF Performance
Markets Today
High
6.03
Low
5.93
Open at
5.97
Prev Close
6.09
Volumes
6,807
null
null
Price Movement
Historical Performance
3 M High
7.99
3 M Low
5.77
1 Yr High
9.82
1 Yr Low
5.77
3 Yr High
18.34
3 Yr Low
5.77
5 Yr High
22.73
5 Yr Low
5.77
1-Year Performance
MZZ ETF Price History
Close Price
Volume
MZZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 6.08 | 5.94 | -2.30% | 6.08 | 5.93 | 6,406 |
| 17 Jun 2026 | 5.94 | 6.07 | 2.19% | 6.07 | 5.83 | 3,798 |
| 16 Jun 2026 | 5.90 | 5.92 | 0.34% | 6.03 | 5.84 | 920 |
| 15 Jun 2026 | 5.91 | 5.91 | 0.00% | 5.91 | 5.76 | 19,586 |
| 12 Jun 2026 | 6.03 | 5.94 | -1.49% | 6.03 | 5.88 | 44,264 |
| 11 Jun 2026 | 6.33 | 6.03 | -4.74% | 6.33 | 6.02 | 1,149 |
| 10 Jun 2026 | 6.25 | 6.32 | 1.12% | 6.34 | 6.09 | 2,302 |
| 09 Jun 2026 | 6.25 | 6.16 | -1.44% | 6.41 | 6.03 | 42,329 |
| 08 Jun 2026 | 6.28 | 6.26 | -0.32% | 6.28 | 6.17 | 4,027 |
| 05 Jun 2026 | 6.05 | 6.29 | 3.98% | 6.25 | 6.14 | 1,792 |
MZZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MZZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P Midcap 400 Index Swap Societe Generale | 81.93% | $-2,291,610 | Other |
S S&P Midcap 400 Index Swap Morgan Stanley & Co. International Plc | 36.92% | $-1,032,732 | Other |
S S&P Midcap 400 Index Swap Bank Of America Na | 34.41% | $-962,376 | Other |
S S&P Midcap 400 Index Swap Citibank Na | 21.65% | $-605,568 | Other |
S S&P Midcap 400 Index Swap Bnp Paribas | 15.99% | $-447,266 | Other |
T Tennessee 500 Leg Natural Gas (Platts IFERC) Basis Future Sept 22 | 8.99% | $-251,440 | Other |
N Net Other Assets (Liabilities) | 100.00% | $2.80M | Other |
S S&P Midcap 400 Index Swap Societe Generale - Cash Offset | 81.93% | $2.29M | Other |
S S&P Midcap 400 Index Swap Morgan Stanley & Co. International Plc - Cash Off | 36.92% | $1.03M | Other |
S S&P Midcap 400 Index Swap Bank Of America Na - Cash Offset | 34.41% | $962,376 | Other |
S S&P Midcap 400 Index Swap Citibank Na - Cash Offset | 21.65% | $605,568 | Other |
S S&P Midcap 400 Index Swap Bnp Paribas - Cash Offset | 15.99% | $447,266 | Other |
S S&P Mid 400 Emini Equity Index 16/Sep/2022 Fau2 Index - Cash Offset | 8.99% | $251,440 | Other |
MZZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort MidCap400 | $5.94 | -0.15 | -2.53% | $3 | 6.82% |
P ProShares UltraPro Short QQQ | $36.61 | -2.91 | -7.37% | $2,101 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $3.55 | -0.91 | -20.31% | $1,666 | 1.18% |
P ProShares Short S&P500 | $33.23 | -0.37 | -1.09% | $978 | 0.89% |
P ProShares Short QQQ | $25.14 | -0.64 | -2.47% | $640 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.25 | -1.26 | -3.26% | $440 | 0.90% |
P ProShares UltraShort S&P500 | $57.20 | -1.27 | -2.17% | $416 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.55 | -0.91 | -3.31% | $318 | 1.15% |
P ProShares UltraShort QQQ | $13.59 | -0.71 | -4.95% | $270 | 1.02% |
D Direxion Daily Small Cap Bear 3X ETF | $4.02 | -0.26 | -5.97% | $233 | 1.57% |
