US ETF
MZZ
MZZ ETF Performance
Markets Today
High
6.05
Low
5.95
Open at
6.03
Prev Close
6.12
Volumes
3,667
null
null
Price Movement
5.956.05
0.25%
down sideup side
1.40%
Historical Performance
3 M High
6.91
3 M Low
5.74
1 Yr High
9.41
1 Yr Low
5.74
3 Yr High
18.34
3 Yr Low
5.74
5 Yr High
22.73
5 Yr Low
5.74
1-Year Performance
5.749.41
3.92%
down sideup side
36.61%
MZZ ETF Price History
Close Price
Volume
MZZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 6.02 | 6.12 | 1.66% | 6.22 | 6.02 | 4,483 |
| 07 Jul 2026 | 5.87 | 6.01 | 2.39% | 6.03 | 5.87 | 7,777 |
| 06 Jul 2026 | 5.91 | 5.87 | -0.68% | 5.91 | 5.84 | 10,132 |
| 02 Jul 2026 | 5.79 | 5.98 | 3.28% | 6.01 | 5.78 | 292 |
| 01 Jul 2026 | 5.76 | 5.84 | 1.39% | 5.87 | 5.75 | 5,031 |
| 30 Jun 2026 | 5.81 | 5.74 | -1.20% | 5.83 | 5.72 | 714 |
| 29 Jun 2026 | 5.87 | 5.85 | -0.26% | 5.93 | 0.00 | 372 |
| 26 Jun 2026 | 5.85 | 5.85 | 0.00% | 5.90 | 5.85 | 1,330 |
| 25 Jun 2026 | 5.92 | 5.84 | -1.35% | 5.92 | 5.74 | 10,344 |
| 24 Jun 2026 | 6.03 | 5.95 | -1.33% | 6.03 | 5.87 | 3,118 |
MZZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MZZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cte ? Proshares Trust M | 102.69% | $2.57M | Other |
S S&P Midcap 400 Index Swap | 10.30% | $-258,167 | Other |
S S&P Midcap 400 Index Swap | 3.43% | $-85,893 | Other |
S S&P Midcap 400 Index Swap | 3.16% | $-79,297 | Other |
S S&P Midcap 400 Index Swap | 1.40% | $-34,979 | Other |
C Cash | 15.60% | $391,001 | Other |
MZZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort MidCap400 | $6.12 | 0.12 | 1.94% | $3 | 6.82% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
