NAIL ETF Performance
Markets Today
High
41.88
Low
40.20
Open at
40.51
Prev Close
39.82
Volumes
7,43,487
null
null
Price Movement
Historical Performance
3 M High
55.56
3 M Low
29.63
1 Yr High
99.01
1 Yr Low
29.63
3 Yr High
178.00
3 Yr Low
29.63
5 Yr High
178.00
5 Yr Low
18.98
1-Year Performance
NAIL ETF Price History
Close Price
Volume
NAIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.82 | 39.92 | -10.93% | 44.82 | 39.54 | 16,44,763 |
| 07 Jul 2026 | 47.14 | 45.04 | -4.45% | 48.41 | 44.93 | 3,62,844 |
| 06 Jul 2026 | 49.21 | 47.06 | -4.36% | 49.76 | 45.89 | 11,20,662 |
| 02 Jul 2026 | 48.59 | 49.30 | 1.47% | 49.77 | 46.83 | 1,54,130 |
| 01 Jul 2026 | 51.76 | 48.49 | -6.32% | 52.87 | 48.40 | 9,63,775 |
| 30 Jun 2026 | 52.05 | 51.95 | -0.20% | 52.75 | 50.50 | 6,10,343 |
| 29 Jun 2026 | 53.58 | 52.09 | -2.77% | 53.58 | 49.73 | 9,70,249 |
| 26 Jun 2026 | 53.04 | 53.35 | 0.58% | 54.04 | 52.08 | 7,42,083 |
| 25 Jun 2026 | 51.51 | 52.55 | 2.02% | 55.56 | 51.15 | 19,24,115 |
| 24 Jun 2026 | 44.56 | 51.09 | 14.65% | 52.60 | 44.56 | 33,82,680 |
NAIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NAIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D D.R. Horton Inc | 11.99% | $82.57M | Consumer Cyclical |
G Goldman Finl Sq Trsry Inst 506 | 10.40% | $71.63M | Other |
P PulteGroup Inc | 7.25% | $49.94M | Consumer Cyclical |
L Lennar Corp Class A | 5.47% | $37.65M | Consumer Cyclical |
N NVR Inc | 5.24% | $36.05M | Consumer Cyclical |
D Dow Jones U.S. Select Home Builders Index Swap | 4.78% | $32.92M | Other |
G Goldman Sachs Fin Gov 465 Institut | 4.73% | $32.55M | Other |
D Dow Jones U.S. Select Home Builders Index Swap | 4.64% | $31.92M | Other |
T Toll Brothers Inc | 3.75% | $25.82M | Consumer Cyclical |
D Dow Jones U.S. Select Home Builders Index Swap | 3.65% | $25.14M | Other |
S Sherwin-Williams Co | 3.64% | $25.08M | Basic Materials |
T The Home Depot Inc | 3.49% | $24.00M | Consumer Cyclical |
L Lowe's Companies Inc | 3.28% | $22.60M | Consumer Cyclical |
L Lennox International Inc | 2.62% | $18.06M | Industrials |
M Masco Corp | 2.38% | $16.42M | Industrials |
D Dow Jones U.S. Select Home Builders Index Swap | 2.11% | $14.54M | Other |
T Taylor Morrison Home Corp | 1.98% | $13.60M | Consumer Cyclical |
O Owens-Corning Inc | 1.72% | $11.87M | Industrials |
M Meritage Homes Corp | 1.57% | $10.80M | Consumer Cyclical |
I Installed Building Products Inc | 1.49% | $10.29M | Consumer Cyclical |
NAIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Hmbldrs&Supls Bull 3X ETF | $39.82 | -5.21 | -11.57% | $557 | 1.54% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
