NEMG ETF Performance
Markets Today
High
21.29
Low
20.24
Open at
21.29
Prev Close
21.69
Volumes
3,907
null
null
Price Movement
Historical Performance
3 M High
22.03
3 M Low
12.25
1 Yr High
33.47
1 Yr Low
12.25
3 Yr High
33.47
3 Yr Low
12.25
5 Yr High
33.47
5 Yr Low
12.25
1-Year Performance
NEMG ETF Price History
Close Price
Volume
NEMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 20.80 | 21.55 | 3.63% | 22.04 | 20.80 | 13,627 |
| 14 Aug 2026 | 20.07 | 20.58 | 2.54% | 21.20 | 20.07 | 3,437 |
| 13 Aug 2026 | 20.85 | 19.63 | -5.85% | 20.85 | 19.39 | 6,446 |
| 12 Aug 2026 | 20.71 | 20.88 | 0.85% | 25.00 | 20.70 | 6,833 |
| 11 Aug 2026 | 20.51 | 20.56 | 0.24% | 20.81 | 20.29 | 6,380 |
| 10 Aug 2026 | 19.51 | 20.65 | 5.83% | 20.82 | 19.35 | 8,403 |
| 07 Aug 2026 | 16.81 | 19.15 | 13.95% | 19.45 | 16.81 | 12,364 |
| 06 Aug 2026 | 16.49 | 16.88 | 2.37% | 17.05 | 16.24 | 13,652 |
| 05 Aug 2026 | 14.66 | 16.47 | 12.38% | 16.84 | 14.66 | 11,376 |
| 04 Aug 2026 | 13.92 | 14.52 | 4.33% | 14.74 | 13.92 | 1,857 |
NEMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NEMG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEWMONT CORP COM SWAP CS | 128.95% | $2.14M | Other |
N NEWMONT CORP COM SWAP MAR | 56.37% | $936,781 | Other |
F First American Treasury Obligs X | 17.99% | $298,973 | Other |
N NEWMONT CORP COM SWAP CF | 8.86% | $147,200 | Other |
C Cash Offset | 156.22% | $-2,596,231 | Other |
U US DOLLARS | 45.67% | $758,994 | Other |
O OTHER ASSETS AND LIABILITIES | 1.62% | $-26,920 | Other |
NEMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long Nem Daily ETF | $21.69 | 0.89 | 4.30% | $2 | - |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
