US ETF
NUG
NUG ETF Performance
Markets Today
High
10.09
Low
9.68
Open at
10.62
Prev Close
10.63
Volumes
23,565
null
null
Price Movement
9.6810.09
0.00%
down sideup side
4.06%
Historical Performance
3 M High
11.14
3 M Low
6.40
1 Yr High
20.43
1 Yr Low
6.40
3 Yr High
20.43
3 Yr Low
6.40
5 Yr High
20.43
5 Yr Low
6.40
1-Year Performance
6.4020.43
51.25%
down sideup side
52.62%
NUG ETF Price History
Close Price
Volume
NUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 10.32 | 10.57 | 2.46% | 10.76 | 10.26 | 19,316 |
| 27 Jul 2026 | 9.81 | 10.34 | 5.42% | 10.57 | 9.81 | 1,785 |
| 24 Jul 2026 | 9.88 | 9.81 | -0.71% | 10.12 | 9.66 | 5,173 |
| 23 Jul 2026 | 10.24 | 10.04 | -1.97% | 10.34 | 9.82 | 6,051 |
| 22 Jul 2026 | 10.20 | 10.29 | 0.88% | 10.46 | 9.57 | 3,008 |
| 21 Jul 2026 | 9.76 | 10.18 | 4.30% | 10.18 | 9.52 | 18,943 |
| 20 Jul 2026 | 9.19 | 9.73 | 5.88% | 9.88 | 9.17 | 4,299 |
| 17 Jul 2026 | 9.39 | 9.13 | -2.74% | 9.39 | 8.95 | 9,350 |
| 16 Jul 2026 | 9.56 | 9.37 | -1.99% | 9.63 | 9.27 | 5,700 |
| 15 Jul 2026 | 9.64 | 9.58 | -0.62% | 9.90 | 9.39 | 7,905 |
NUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NU HLDGS LTD SWAP CS | 111.15% | $2.08M | Other |
N NU HLDGS LTD SWAP CF | 42.41% | $791,885 | Other |
N NU HLDGS LTD SWAP MAR | 40.54% | $757,013 | Other |
F First American Treasury Obligs X | 11.91% | $222,338 | Other |
C Cash Offset | 161.76% | $-3,020,560 | Other |
U US DOLLARS | 58.68% | $1.10M | Other |
O OTHER ASSETS AND LIABILITIES | 2.92% | $-54,524 | Other |
NUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long NU Daily ETF | $10.63 | 0.30 | 2.92% | $2 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
