US ETF
NUG
NUG ETF Performance
Markets Today
High
10.57
Low
9.92
Open at
10.56
Prev Close
10.47
Volumes
5,489
null
null
Price Movement
9.9210.57
0.06%
down sideup side
6.09%
Historical Performance
3 M High
12.43
3 M Low
6.40
1 Yr High
20.43
1 Yr Low
6.40
3 Yr High
20.43
3 Yr Low
6.40
5 Yr High
20.43
5 Yr Low
6.40
1-Year Performance
6.4020.43
55.09%
down sideup side
51.41%
NUG ETF Price History
Close Price
Volume
NUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 11.17 | 10.46 | -6.32% | 11.29 | 10.43 | 4,388 |
| 14 Aug 2026 | 11.27 | 11.20 | -0.65% | 12.43 | 10.90 | 38,145 |
| 13 Aug 2026 | 9.05 | 9.41 | 4.04% | 9.54 | 8.86 | 27,961 |
| 12 Aug 2026 | 9.12 | 8.95 | -1.86% | 9.12 | 8.73 | 8,040 |
| 11 Aug 2026 | 9.37 | 9.04 | -3.52% | 9.41 | 8.71 | 14,621 |
| 10 Aug 2026 | 9.30 | 9.39 | 0.96% | 9.54 | 9.16 | 1,989 |
| 07 Aug 2026 | 9.91 | 9.29 | -6.26% | 10.02 | 9.26 | 16,178 |
| 06 Aug 2026 | 10.16 | 9.74 | -4.14% | 10.27 | 9.71 | 1,343 |
| 05 Aug 2026 | 10.03 | 10.25 | 2.22% | 10.31 | 10.03 | 2,053 |
| 04 Aug 2026 | 10.35 | 10.02 | -3.19% | 10.53 | 10.02 | 1,843 |
NUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NU HLDGS LTD SWAP CS | 106.59% | $2.14M | Other |
N NU HLDGS LTD SWAP CF | 40.07% | $805,667 | Other |
N NU HLDGS LTD SWAP MAR | 37.72% | $758,454 | Other |
F First American Treasury Obligs X | 9.60% | $192,948 | Other |
C Cash Offset | 174.14% | $-3,501,684 | Other |
U US DOLLARS | 81.11% | $1.63M | Other |
O OTHER ASSETS AND LIABILITIES | 0.94% | $-18,917 | Other |
NUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long NU Daily ETF | $10.47 | -0.69 | -6.18% | $2 | - |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
