US ETF
NUG
NUG ETF Performance
Markets Today
High
11.36
Low
11.03
Open at
11.42
Prev Close
11.60
Volumes
6,527
null
null
Price Movement
11.0311.36
1.27%
down sideup side
1.67%
Historical Performance
3 M High
12.43
3 M Low
6.40
1 Yr High
20.43
1 Yr Low
6.40
3 Yr High
20.43
3 Yr Low
6.40
5 Yr High
20.43
5 Yr Low
6.40
1-Year Performance
6.4020.43
74.53%
down sideup side
45.33%
NUG ETF Price History
Close Price
Volume
NUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 11.42 | 11.17 | -2.19% | 11.36 | 11.03 | 6,527 |
| 03 Sep 2026 | 11.46 | 11.56 | 0.87% | 11.51 | 11.46 | 725 |
| 02 Sep 2026 | 9.96 | 11.27 | 13.18% | 11.25 | 10.57 | 8,088 |
| 01 Sep 2026 | 10.00 | 10.01 | 0.09% | 10.05 | 9.92 | 2,899 |
| 31 Aug 2026 | 9.84 | 10.10 | 2.70% | 10.20 | 9.74 | 3,466 |
| 28 Aug 2026 | 9.73 | 9.76 | 0.35% | 10.60 | 9.69 | 3,744 |
| 27 Aug 2026 | 11.00 | 10.62 | -3.42% | 10.67 | 10.39 | 4,314 |
| 26 Aug 2026 | 11.00 | 10.99 | -0.09% | 11.25 | 11.00 | 5,161 |
| 25 Aug 2026 | 10.43 | 10.87 | 4.26% | 10.57 | 10.30 | 8,400 |
| 24 Aug 2026 | 10.16 | 10.44 | 2.77% | 10.68 | 10.04 | 6,363 |
NUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NUG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NU HLDGS LTD SWAP CS | 109.37% | $2.21M | Other |
N NU HLDGS LTD SWAP CF | 40.58% | $820,820 | Other |
N NU HLDGS LTD SWAP MAR | 38.53% | $779,240 | Other |
F First American Treasury Obligs X | 10.44% | $211,109 | Other |
C Cash Offset | 176.09% | $-3,561,671 | Other |
U US DOLLARS | 78.61% | $1.59M | Other |
O OTHER ASSETS AND LIABILITIES | 1.43% | $-28,908 | Other |
NUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long NU Daily ETF | $11.17 | -0.43 | -3.69% | $2 | - |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
